NewWorldOrder Historical Data

NWO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0000128
+1.70%
$ 12,761 $ 314
Jan 9, 10 PM $ 0.0000125
+1.70%
$ 12,506 $ 310
Jan 9, 9 PM $ 0.0000123
+2.03%
$ 12,269 $ 306
Jan 9, 8 PM $ 0.000012
+1.96%
$ 12,013 $ 304
Jan 9, 7 PM $ 0.0000117
+1.27%
$ 11,740 $ 304
Jan 9, 6 PM $ 0.0000116
+1.42%
$ 11,566 $ 304
Jan 9, 5 PM $ 0.0000114
+1.48%
$ 11,371 $ 305
Jan 9, 4 PM $ 0.0000111
+2.25%
$ 11,149 $ 305
Jan 9, 3 PM $ 0.0000108
+1.67%
$ 10,831 $ 302
Jan 9, 2 PM $ 0.0000106
+1.05%
$ 10,625 $ 297
Jan 9, 1 PM $ 0.0000105
+2.30%
$ 10,466 $ 299
Jan 9, 12 PM $ 0.0000102
+1.70%
$ 10,200 $ 296
Jan 9, 11 AM $ 0.00001
+1.99%
$ 10,020 $ 296
Jan 9, 10 AM $ 0.0₅98
+2.17%
$ 9,799 $ 295
Jan 9, 9 AM $ 0.0₅956
+2.37%
$ 9,562 $ 294
Jan 9, 8 AM $ 0.0₅93
+0.84%
$ 9,298 $ 292
Jan 9, 7 AM $ 0.0₅919
+1.74%
$ 9,194 $ 295
Jan 9, 6 AM $ 0.0₅901
+2.45%
$ 9,013 $ 296
Jan 9, 5 AM $ 0.0₅877
+2.23%
$ 8,768 $ 295
Jan 9, 4 AM $ 0.0₅855
+1.87%
$ 8,551 $ 295
Jan 9, 3 AM $ 0.0₅837
+2.63%
$ 8,369 $ 296
Jan 9, 2 AM $ 0.0₅815
+2.26%
$ 8,146 $ 294
Jan 9, 1 AM $ 0.0₅794
+1.79%
$ 7,915 $ 294
Jan 9, 12 AM $ 0.0₅778
+2.56%
$ 7,776 $ 295
Jan 8, 11 PM $ 0.0₅757
+1.75%
$ 7,570 $ 294
Jan 8, 10 PM $ 0.0₅742
+2.23%
$ 7,419 $ 295
Jan 8, 9 PM $ 0.0₅722
+2.18%
$ 7,221 $ 296
Jan 8, 8 PM $ 0.0₅705
+2.07%
$ 7,047 $ 294
Jan 8, 7 PM $ 0.0₅69
+2.14%
$ 6,903 $ 295
Jan 8, 6 PM $ 0.0₅674
+1.64%
$ 6,739 $ 296
Jan 8, 5 PM $ 0.0₅661
+2.40%
$ 6,612 $ 297
Jan 8, 2 PM $ 0.0₅633
+1.05%
$ 6,326 $ 292
Jan 8, 1 PM $ 0.0₅625
+2.07%
$ 6,250 $ 293
Jan 8, 12 PM $ 0.0₅612
+1.75%
$ 6,119 $ 293
Jan 8, 11 AM $ 0.0₅599
+2.00%
$ 5,993 $ 295
Jan 8, 10 AM $ 0.0₅586
+2.33%
$ 5,856 $ 296
Jan 8, 9 AM $ 0.0₅572
+2.40%
$ 5,724 $ 295
Jan 8, 8 AM $ 0.0₅559
+1.84%
$ 5,587 $ 295
Jan 8, 7 AM $ 0.0₅547
+2.62%
$ 5,473 $ 296
Jan 8, 6 AM $ 0.0₅533
+1.42%
$ 5,332 $ 295
Jan 8, 5 AM $ 0.0₅525
+2.08%
$ 5,250 $ 298
Jan 8, 4 AM $ 0.0₅513
+2.48%
$ 5,133 $ 299
Jan 8, 3 AM $ 0.0₅499
+1.68%
$ 4,993 $ 298
Jan 8, 2 AM $ 0.0₅489
+1.15%
$ 4,887 $ 299
Jan 8, 1 AM $ 0.0₅482
+2.36%
$ 4,818 $ 301
Jan 8, 12 AM $ 0.0₅469
+2.45%
$ 4,692 $ 301
Jan 7, 11 PM $ 0.0₅456
+2.39%
$ 4,564 $ 300
Jan 7, 10 PM $ 0.0₅444
+2.30%
$ -- $ 299
Jan 7, 9 PM $ 0.0₅433
+2.38%
$ -- $ 299
Jan 7, 8 PM $ 0.0₅422
+2.04%
$ -- $ 298