Horse Historical Data

Horse
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000486
+0.00%
$ 486,137 $ 1,379
Today, at 7 PM $ 0.0000486
+0.54%
$ 486,137 $ 1,379
Today, at 5 PM $ 0.0000476
-0.13%
$ 476,392 $ 1,370
Today, at 4 PM $ 0.0000477
-0.71%
$ 477,178 $ 1,354
Today, at 3 PM $ 0.0000485
-0.05%
$ 485,150 $ 1,308
Today, at 2 PM $ 0.0000486
-6.14%
$ 486,334 $ 911
Today, at 1 PM $ 0.0000519
+0.00%
$ 519,337 $ 742
Today, at 12 PM $ 0.0000521
+0.07%
$ 520,591 $ 739
Today, at 11 AM $ 0.0000526
-0.19%
$ 525,608 $ 729
Today, at 1 AM $ 0.0000537
+0.00%
$ 536,718 $ 1,106
Yesterday, at 8 PM $ 0.0000558
-0.03%
$ 557,613 $ 1,347
Yesterday, at 7 PM $ 0.0000557
-0.54%
$ 557,083 $ 1,369
Yesterday, at 6 PM $ 0.0000562
-0.65%
$ 561,706 $ 1,380
Yesterday, at 5 PM $ 0.0000569
+0.00%
$ 569,290 $ 1,394
Yesterday, at 3 PM $ 0.0000574
-0.25%
$ 573,674 $ 1,538
Yesterday, at 2 PM $ 0.0000586
-1.76%
$ 585,836 $ 1,569
Yesterday, at 1 PM $ 0.0000599
+0.00%
$ 599,212 $ 11
Yesterday, at 6 AM $ 0.0000598
+0.00%
$ 597,873 $ 1,977
Yesterday, at 5 AM $ 0.0000598
-6.94%
$ 598,185 $ 1,978
Yesterday, at 4 AM $ 0.0000647
-0.74%
$ 647,123 $ 2,109
Yesterday, at 3 AM $ 0.0000632
+0.00%
$ 632,366 $ 2,101
Yesterday, at 2 AM $ 0.0000643
-0.75%
$ 643,250 $ 1,692
Yesterday, at 1 AM $ 0.0000648
-1.55%
$ 647,656 $ 1,485
Apr 14, 12 AM $ 0.0000654
+4.56%
$ 653,767 $ 1,129
Apr 13, 11 PM $ 0.0000651
-0.08%
$ 650,684 $ 1,111
Apr 13, 10 PM $ 0.0000643
-0.32%
$ 642,695 $ 1,126
Apr 13, 8 PM $ 0.0000642
+0.30%
$ 642,088 $ 1,148
Apr 13, 7 PM $ 0.0000642
+0.00%
$ 641,643 $ 1,171
Apr 13, 5 PM $ 0.0000637
+1.38%
$ 637,465 $ 1,358
Apr 13, 4 PM $ 0.0000629
-0.80%
$ 628,641 $ 1,277
Apr 13, 1 PM $ 0.0000627
+0.92%
$ 626,966 $ 1,404
Apr 13, 12 PM $ 0.0000621
+0.53%
$ 621,174 $ 1,483
Apr 13, 11 AM $ 0.0000617
+0.05%
$ 617,196 $ 1,472
Apr 13, 10 AM $ 0.000062
-0.38%
$ 619,835 $ 1,477
Apr 13, 9 AM $ 0.0000619
-0.05%
$ 619,014 $ 1,495
Apr 13, 8 AM $ 0.0000624
+0.21%
$ 624,456 $ 1,498
Apr 13, 7 AM $ 0.0000623
-0.31%
$ 623,459 $ 1,515
Apr 13, 6 AM $ 0.0000619
+0.09%
$ 619,430 $ 1,517
Apr 13, 5 AM $ 0.0000624
+0.09%
$ 624,004 $ 1,533
Apr 13, 4 AM $ 0.0000622
-0.03%
$ 621,812 $ 1,538
Apr 13, 3 AM $ 0.0000623
+0.24%
$ 622,872 $ 1,492
Apr 13, 2 AM $ 0.0000626
+0.73%
$ 625,669 $ 1,501
Apr 13, 1 AM $ 0.000062
-0.46%
$ 619,686 $ 1,517
Apr 13, 12 AM $ 0.0000621
+0.03%
$ 620,505 $ 1,520
Apr 12, 11 PM $ 0.0000621
-0.95%
$ 621,453 $ 1,527
Apr 12, 10 PM $ 0.0000627
+0.04%
$ 627,308 $ 1,597
Apr 12, 9 PM $ 0.0000622
-0.04%
$ 621,834 $ 1,555
Apr 12, 8 PM $ 0.0000623
-0.35%
$ 622,570 $ 1,564
Apr 12, 7 PM $ 0.0000621
-0.71%
$ 620,900 $ 1,622
Apr 12, 6 PM $ 0.0000624
+0.79%
$ 624,351 $ 1,571
Download