Horse Historical Data

Horse
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0000486
+0.00%
$ 486,137 $ 1,379
7:32 PM $ 0.0000484
+0.00%
$ 483,535 $ 1,377
5:29 PM $ 0.0000476
+0.00%
$ 476,392 $ 1,370
5:27 PM $ 0.0000476
+0.00%
$ 476,392 $ 1,363
5:07 PM $ 0.0000477
+0.00%
$ 477,026 $ 1,355
4:57 PM $ 0.0000477
+0.00%
$ 477,178 $ 1,354
4:44 PM $ 0.0000484
+0.00%
$ 483,818 $ 1,310
4:27 PM $ 0.0000478
+0.00%
$ 478,155 $ 1,306
4:15 PM $ 0.0000481
+0.00%
$ 486,334 $ 1,300
3:30 PM $ 0.0000485
+0.00%
$ 486,334 $ 1,308
3:00 PM $ 0.0000485
+0.00%
$ 486,334 $ 948
2:51 PM $ 0.0000486
-0.03%
$ 486,334 $ 911
2:50 PM $ 0.0000487
+0.00%
$ 486,334 $ 909
2:40 PM $ 0.0000484
+0.00%
$ 488,934 $ 910
2:25 PM $ 0.0000489
+0.00%
$ 488,934 $ 727
2:17 PM $ 0.0000489
+0.00%
$ 488,934 $ 710
2:16 PM $ 0.0000513
+0.00%
$ 488,934 $ 710
2:05 PM $ 0.0000518
+0.00%
$ 519,337 $ 730
1:16 PM $ 0.0000519
+0.00%
$ 519,337 $ 742
12:41 PM $ 0.0000521
+0.00%
$ 520,591 $ 739
12:03 PM $ 0.000052
+0.00%
$ 520,220 $ 738
11:46 AM $ 0.0000526
+0.00%
$ 525,608 $ 729
11:40 AM $ 0.0000527
+0.00%
$ 536,718 $ 332
1:59 AM $ 0.0000537
+0.00%
$ 536,718 $ 1,106
Download