Horse Historical Data

Horse
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000637
-12.28%
$ 621,453 $ 12,095
Mar 30 $ 0.000073
-0.95%
$ 725,161 $ 25,200
Mar 23 $ 0.000108
-10.27%
$ 736,791 $ 98,322
Mar 16 $ 0.00012
-67.73%
$ 1.2 million $ 243,783
Mar 9 $ 0.000361
+1.84%
$ -- $ 120,422
Mar 2 $ 0.000397
-19.09%
$ 3.54 million $ 159,312
Feb 23 $ 0.00049
-19.03%
$ 4.9 million $ 350,222
Feb 16 $ 0.000626
-27.75%
$ 6.06 million $ 522,155
Feb 9 $ 0.000877
+68.67%
$ 8.66 million $ 612,970
Feb 2 $ 0.000543
+81.91%
$ 5.2 million $ 215,844
Download