Horse Historical Data

Horse Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00011
-0.62%
$ 1.1 million $ 12,990
Mar 27, 3 PM $ 0.00011
+0.52%
$ 1.1 million $ 13,112
Mar 27, 2 PM $ 0.00011
-0.24%
$ 1.1 million $ 5,199
Mar 27, 1 PM $ 0.00011
-0.10%
$ 1.1 million $ 5,220
Mar 27, 12 PM $ 0.00011
+0.06%
$ 1.1 million $ 5,236
Mar 27, 11 AM $ 0.00011
-1.63%
$ 1.1 million $ 5,205
Mar 27, 10 AM $ 0.000112
-0.75%
$ 1.12 million $ 5,365
Mar 27, 9 AM $ 0.000112
-0.92%
$ 1.12 million $ 6,627
Mar 27, 8 AM $ 0.000114
-0.16%
$ 1.14 million $ 17,378
Mar 27, 7 AM $ 0.000114
+0.60%
$ 1.14 million $ 17,375
Mar 27, 6 AM $ 0.000113
-0.49%
$ 1.13 million $ 17,296
Mar 27, 5 AM $ 0.000114
+0.32%
$ 1.14 million $ 17,303
Mar 27, 4 AM $ 0.000113
-0.71%
$ 1.13 million $ 30,753
Mar 27, 3 AM $ 0.000114
-0.09%
$ 1.14 million $ 30,942
Mar 27, 2 AM $ 0.000114
+0.64%
$ 1.14 million $ 30,925
Mar 27, 1 AM $ 0.000113
-0.08%
$ 1.13 million $ 30,832
Mar 27, 12 AM $ 0.000114
-0.40%
$ 1.14 million $ 30,773
Mar 26, 11 PM $ 0.000114
+0.31%
$ 1.14 million $ 30,939
Mar 26, 10 PM $ 0.000114
-0.55%
$ 1.14 million $ 30,859
Mar 26, 9 PM $ 0.000114
+0.74%
$ 1.14 million $ 31,068
Mar 26, 8 PM $ 0.000114
+1.09%
$ 1.14 million $ 30,714
Mar 26, 7 PM $ 0.000112
-0.83%
$ 1.12 million $ 30,493
Mar 26, 6 PM $ 0.000113
-0.91%
$ 1.13 million $ 30,571
Mar 26, 5 PM $ 0.000114
-0.44%
$ 1.14 million $ 30,866
Mar 26, 4 PM $ 0.000115
-0.37%
$ 1.15 million $ 40,311
Mar 26, 3 PM $ 0.000115
-0.26%
$ 1.15 million $ 40,374
Mar 26, 2 PM $ 0.000116
-0.70%
$ 1.16 million $ 40,464
Mar 26, 1 PM $ 0.000116
+0.30%
$ 1.16 million $ 40,755
Mar 26, 12 PM $ 0.000116
+0.11%
$ 1.16 million $ 40,597
Mar 26, 11 AM $ 0.000116
-0.05%
$ 1.16 million $ 40,639
Mar 26, 10 AM $ 0.000116
-3.59%
$ 1.16 million $ 40,658
Mar 26, 9 AM $ 0.00012
-3.89%
$ 1.2 million $ 40,813
Mar 26, 8 AM $ 0.000125
+0.05%
$ 1.25 million $ 15,827
Mar 26, 7 AM $ 0.000125
-0.20%
$ 1.25 million $ 15,847
Mar 26, 6 AM $ 0.000125
-0.66%
$ 1.25 million $ 15,790
Mar 26, 5 AM $ 0.000126
-0.94%
$ 1.26 million $ 15,935
Mar 26, 4 AM $ 0.000127
-0.29%
$ 1.27 million $ 16,110
Mar 26, 3 AM $ 0.000127
+0.53%
$ 1.27 million $ 16,068
Mar 26, 2 AM $ 0.000127
-1.13%
$ 1.27 million $ 16,254
Mar 26, 1 AM $ 0.000128
+0.36%
$ 1.28 million $ 16,335
Mar 26, 12 AM $ 0.000128
+0.86%
$ 1.28 million $ 16,287
Mar 25, 11 PM $ 0.000127
-0.08%
$ 1.27 million $ 16,246
Mar 25, 10 PM $ 0.000127
+0.87%
$ 1.27 million $ 16,243
Mar 25, 9 PM $ 0.000126
-0.66%
$ 1.26 million $ 16,209
Mar 25, 8 PM $ 0.000127
-0.09%
$ 1.27 million $ 16,208
Mar 25, 7 PM $ 0.000127
-0.05%
$ 1.27 million $ 16,211
Mar 25, 6 PM $ 0.000127
-2.23%
$ 1.27 million $ 16,378
Mar 25, 5 PM $ 0.00013
-2.65%
$ 1.3 million $ 16,718
Mar 25, 4 PM $ 0.000134
+1.51%
$ 1.34 million $ 6,358
Mar 25, 3 PM $ 0.000132
-1.01%
$ 1.32 million $ 6,426