Horse Historical Data

Horse Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000134
+1.51%
$ 1.34 million $ 6,358
Mar 25, 3 PM $ 0.000132
-1.01%
$ 1.32 million $ 6,426
Mar 25, 2 PM $ 0.000133
-0.15%
$ 1.33 million $ 14,789
Mar 25, 1 PM $ 0.000133
-0.80%
$ 1.33 million $ 14,710
Mar 25, 12 PM $ 0.000134
+0.54%
$ 1.34 million $ 14,855
Mar 25, 11 AM $ 0.000133
+0.43%
$ 1.33 million $ 14,771
Mar 25, 10 AM $ 0.000133
+1.32%
$ 1.33 million $ 14,734
Mar 25, 9 AM $ 0.000131
+0.26%
$ 1.31 million $ 14,481
Mar 25, 8 AM $ 0.000131
+0.15%
$ 1.31 million $ 14,386
Mar 25, 7 AM $ 0.000131
-0.92%
$ 1.31 million $ 14,306
Mar 25, 6 AM $ 0.000132
+0.24%
$ 1.32 million $ 14,557
Mar 25, 5 AM $ 0.000131
+0.76%
$ 1.31 million $ 14,521
Mar 25, 4 AM $ 0.000131
+1.35%
$ 1.31 million $ 14,394
Mar 25, 3 AM $ 0.000129
-1.06%
$ 1.29 million $ 14,151
Mar 25, 2 AM $ 0.000131
+0.06%
$ 1.31 million $ 14,117
Mar 25, 1 AM $ 0.000131
+0.68%
$ 1.31 million $ 14,190
Mar 25, 12 AM $ 0.00013
+1.43%
$ 1.3 million $ 14,098
Mar 24, 11 PM $ 0.000128
+0.50%
$ 1.28 million $ 14,816
Mar 24, 10 PM $ 0.000127
+0.40%
$ 1.27 million $ 16,052
Mar 24, 9 PM $ 0.000127
+0.54%
$ 1.27 million $ 15,907
Mar 24, 8 PM $ 0.000126
+0.43%
$ 1.26 million $ 15,882
Mar 24, 7 PM $ 0.000126
-0.64%
$ 1.26 million $ 15,837
Mar 24, 6 PM $ 0.000127
-0.16%
$ 1.27 million $ 15,925
Mar 24, 5 PM $ 0.000127
-1.32%
$ 1.27 million $ 15,928
Mar 24, 4 PM $ 0.000129
-0.11%
$ 1.29 million $ 16,079
Mar 24, 3 PM $ 0.000129
+1.74%
$ 1.29 million $ 20,963
Mar 24, 2 PM $ 0.000127
-2.15%
$ 1.27 million $ 12,608
Mar 24, 1 PM $ 0.000129
-1.10%
$ 1.29 million $ 12,754
Mar 24, 12 PM $ 0.000131
+0.43%
$ 1.31 million $ 12,656
Mar 24, 11 AM $ 0.00013
+0.25%
$ 1.3 million $ 12,483
Mar 24, 10 AM $ 0.00013
-0.04%
$ 1.3 million $ 12,365
Mar 24, 9 AM $ 0.00013
+0.73%
$ 1.3 million $ 12,266
Mar 24, 8 AM $ 0.000129
+0.45%
$ 1.29 million $ 11,952
Mar 24, 7 AM $ 0.000128
+0.86%
$ 1.28 million $ 11,688
Mar 24, 6 AM $ 0.000127
-0.64%
$ 1.27 million $ 11,338
Mar 24, 5 AM $ 0.000128
-0.02%
$ 1.28 million $ 11,137
Mar 24, 4 AM $ 0.000128
+0.51%
$ 1.28 million $ 10,947
Mar 24, 3 AM $ 0.000127
+0.24%
$ 1.27 million $ 10,732
Mar 24, 2 AM $ 0.000127
+1.24%
$ 1.27 million $ 10,800
Mar 24, 1 AM $ 0.000126
-0.25%
$ 1.26 million $ 12,126
Mar 24, 12 AM $ 0.000126
+0.83%
$ 1.26 million $ 11,935
Mar 23, 11 PM $ 0.000125
-3.21%
$ 1.25 million $ 11,254
Mar 23, 10 PM $ 0.000129
+0.03%
$ 1.29 million $ 35,335
Mar 23, 9 PM $ 0.000129
+0.96%
$ 1.29 million $ 35,065
Mar 23, 8 PM $ 0.000127
-0.73%
$ 1.27 million $ 34,554
Mar 23, 7 PM $ 0.000128
+0.71%
$ 1.28 million $ 34,486
Mar 23, 6 PM $ 0.000127
+1.43%
$ 1.27 million $ 34,002
Mar 23, 5 PM $ 0.000125
+0.22%
$ 1.25 million $ 33,518
Mar 23, 4 PM $ 0.000125
-1.62%
$ 1.25 million $ 38,526
Mar 23, 3 PM $ 0.000127
+1.23%
$ 1.27 million $ 43,499