Horse Historical Data

Horse Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000125
+1.13%
$ 1.25 million $ 44,653
Mar 23, 1 PM $ 0.000124
+1.82%
$ 1.24 million $ 44,175
Mar 23, 12 PM $ 0.000122
-0.33%
$ 1.22 million $ 44,087
Mar 23, 11 AM $ 0.000122
+3.86%
$ 1.22 million $ 44,123
Mar 23, 10 AM $ 0.000117
-0.27%
$ 1.17 million $ 42,931
Mar 23, 9 AM $ 0.000117
+0.12%
$ 1.17 million $ 42,947
Mar 23, 8 AM $ 0.000117
+0.52%
$ 1.17 million $ 42,927
Mar 23, 7 AM $ 0.000117
-1.13%
$ 1.17 million $ 42,943
Mar 23, 6 AM $ 0.000118
+0.24%
$ 1.18 million $ 43,554
Mar 23, 5 AM $ 0.000118
+0.05%
$ 1.18 million $ 43,538
Mar 23, 4 AM $ 0.000118
-0.18%
$ 1.18 million $ 43,597
Mar 23, 3 AM $ 0.000118
+1.55%
$ 1.18 million $ 43,700
Mar 23, 2 AM $ 0.000117
-1.57%
$ 1.17 million $ 43,133
Mar 23, 1 AM $ 0.000119
+0.20%
$ 1.19 million $ 42,596
Mar 23, 12 AM $ 0.000118
-1.31%
$ 1.18 million $ 42,364
Mar 22, 11 PM $ 0.00012
-37.47%
$ 1.2 million $ 43,874
Mar 22, 10 PM $ 0.000192
-0.40%
$ 1.92 million $ 29,938
Mar 22, 9 PM $ 0.000193
+0.10%
$ 1.93 million $ 30,103
Mar 22, 8 PM $ 0.000192
-0.35%
$ 1.92 million $ 31,050
Mar 22, 7 PM $ 0.000193
-0.73%
$ 1.93 million $ 31,204
Mar 22, 6 PM $ 0.000194
-0.77%
$ 1.94 million $ 31,700
Mar 22, 5 PM $ 0.000196
-14.53%
$ 1.96 million $ 32,641
Mar 22, 4 PM $ 0.000223
-16.78%
$ 2.23 million $ 39,229
Mar 22, 3 PM $ 0.000268
-5.95%
$ 2.68 million $ 30,703
Mar 22, 2 PM $ 0.000285
-0.15%
$ 2.85 million $ 28,684
Mar 22, 1 PM $ 0.000286
-3.17%
$ 2.86 million $ 28,639
Mar 22, 12 PM $ 0.000295
-0.03%
$ 2.95 million $ 27,815
Mar 22, 11 AM $ 0.000295
-2.35%
$ 2.95 million $ 27,771
Mar 22, 10 AM $ 0.000302
-0.63%
$ 3.02 million $ 26,704
Mar 22, 9 AM $ 0.000304
+0.94%
$ 3.04 million $ 26,860
Mar 22, 8 AM $ 0.000302
-1.84%
$ 3.02 million $ 26,651
Mar 22, 7 AM $ 0.000308
+0.08%
$ 3.08 million $ 26,999
Mar 22, 6 AM $ 0.000308
+0.34%
$ 3.08 million $ 27,003
Mar 22, 5 AM $ 0.000307
-1.02%
$ 3.07 million $ 26,893
Mar 22, 4 AM $ 0.00031
+1.09%
$ 3.1 million $ 27,120
Mar 22, 3 AM $ 0.000307
+0.86%
$ 3.07 million $ 26,786
Mar 22, 2 AM $ 0.000304
-0.04%
$ 3.04 million $ 26,556
Mar 22, 1 AM $ 0.000304
-0.56%
$ 3.04 million $ 26,535
Mar 22, 12 AM $ 0.000306
-2.03%
$ 3.06 million $ 26,718
Mar 21, 11 PM $ 0.000313
-0.42%
$ 3.13 million $ 27,206
Mar 21, 10 PM $ 0.000314
+0.78%
$ 3.14 million $ 27,335
Mar 21, 9 PM $ 0.000312
-0.25%
$ 3.12 million $ 27,176
Mar 21, 8 PM $ 0.000312
+0.13%
$ 3.12 million $ 27,232
Mar 21, 7 PM $ 0.000312
+0.26%
$ 3.12 million $ 27,223
Mar 21, 6 PM $ 0.000311
-2.93%
$ 3.11 million $ 26,712
Mar 21, 5 PM $ 0.000321
-11.03%
$ 3.21 million $ 25,196
Mar 21, 4 PM $ 0.000361
-10.32%
$ 3.61 million $ 10,526
Mar 21, 3 PM $ 0.000402
-0.60%
$ 4.02 million $ 26,675
Mar 21, 2 PM $ 0.000404
+0.04%
$ 4.04 million $ 26,860
Mar 21, 1 PM $ 0.000404
+0.25%
$ 4.04 million $ 26,769