Horse Historical Data

Horse Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000403
-0.15%
$ 4.03 million $ 26,677
Mar 21, 11 AM $ 0.000404
-0.01%
$ 4.04 million $ 26,658
Mar 21, 10 AM $ 0.000404
+0.19%
$ 4.04 million $ 26,700
Mar 21, 9 AM $ 0.000404
-0.33%
$ 4.04 million $ 26,619
Mar 21, 8 AM $ 0.000405
-0.40%
$ 4.05 million $ 26,851
Mar 21, 7 AM $ 0.000406
+0.45%
$ 4.06 million $ 26,974
Mar 21, 6 AM $ 0.000404
-0.14%
$ 4.04 million $ 26,855
Mar 21, 5 AM $ 0.000405
-0.55%
$ 4.05 million $ 26,946
Mar 21, 4 AM $ 0.000407
+0.26%
$ 4.07 million $ 27,131
Mar 21, 3 AM $ 0.000406
+0.06%
$ 4.06 million $ 27,042
Mar 21, 2 AM $ 0.000406
+0.33%
$ 4.06 million $ 27,025
Mar 21, 1 AM $ 0.000406
+0.52%
$ 4.06 million $ 27,015
Mar 21, 12 AM $ 0.000404
+0.55%
$ 4.04 million $ 26,858
Mar 20, 11 PM $ 0.000402
+0.11%
$ 4.02 million $ 26,684
Mar 20, 10 PM $ 0.000401
-0.26%
$ 4.01 million $ 26,673
Mar 20, 9 PM $ 0.000402
+0.12%
$ 4.02 million $ 26,719
Mar 20, 8 PM $ 0.000402
+0.55%
$ 4.02 million $ 26,623
Mar 20, 7 PM $ 0.0004
-0.21%
$ 4 million $ 26,399
Mar 20, 6 PM $ 0.0004
-0.35%
$ 4 million $ 26,533
Mar 20, 5 PM $ 0.000402
-1.74%
$ 4.02 million $ 26,554
Mar 20, 4 PM $ 0.000412
+4.31%
$ 4.12 million $ 26,929
Mar 20, 3 PM $ 0.000395
-0.16%
$ 3.95 million $ 6,412
Mar 20, 2 PM $ 0.000395
-0.25%
$ 3.95 million $ 6,345
Mar 20, 1 PM $ 0.000397
+0.10%
$ 3.97 million $ 36,372
Mar 20, 12 PM $ 0.000396
-0.17%
$ 3.96 million $ 36,693
Mar 20, 11 AM $ 0.000397
+0.66%
$ 3.97 million $ 36,869
Mar 20, 10 AM $ 0.000394
-0.42%
$ 3.94 million $ 36,562
Mar 20, 9 AM $ 0.000396
-0.76%
$ 3.96 million $ 36,778
Mar 20, 8 AM $ 0.000399
+0.90%
$ 3.99 million $ 36,957
Mar 20, 7 AM $ 0.000396
-0.04%
$ 3.96 million $ 36,634
Mar 20, 6 AM $ 0.000396
-0.15%
$ 3.96 million $ 36,651
Mar 20, 5 AM $ 0.000396
-0.66%
$ 3.96 million $ 36,637
Mar 20, 4 AM $ 0.000399
+0.14%
$ 3.99 million $ 36,928
Mar 20, 3 AM $ 0.000399
+0.07%
$ 3.99 million $ 36,856
Mar 20, 2 AM $ 0.000398
-0.18%
$ 3.98 million $ 36,807
Mar 20, 1 AM $ 0.000399
+0.63%
$ 3.99 million $ 36,887
Mar 20, 12 AM $ 0.000397
-0.28%
$ 3.97 million $ 36,635
Mar 19, 11 PM $ 0.000398
-0.13%
$ 3.98 million $ 36,762
Mar 19, 10 PM $ 0.000399
+0.28%
$ 3.99 million $ 36,774
Mar 19, 9 PM $ 0.000398
+0.05%
$ 3.98 million $ 36,714
Mar 19, 8 PM $ 0.000398
+0.72%
$ 3.98 million $ 36,632
Mar 19, 7 PM $ 0.000395
+0.57%
$ 3.95 million $ 36,509
Mar 19, 6 PM $ 0.000392
+0.15%
$ 3.92 million $ 36,282
Mar 19, 5 PM $ 0.000392
+0.28%
$ 3.92 million $ 36,252
Mar 19, 4 PM $ 0.000391
-0.49%
$ 3.91 million $ 47,503
Mar 19, 3 PM $ 0.000392
+1.06%
$ 3.92 million $ 47,715
Mar 19, 2 PM $ 0.000388
-0.27%
$ 3.88 million $ 47,231
Mar 19, 1 PM $ 0.000389
-2.55%
$ 3.89 million $ 17,909
Mar 19, 12 PM $ 0.000399
-0.82%
$ 3.99 million $ 18,057
Mar 19, 11 AM $ 0.000402
-0.85%
$ 4.02 million $ 18,143