Horse Historical Data

Horse Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000402
-0.85%
$ 4.02 million $ 18,143
Mar 19, 10 AM $ 0.000406
+0.88%
$ 4.06 million $ 18,428
Mar 19, 9 AM $ 0.000402
+2.73%
$ 4.02 million $ 18,292
Mar 19, 8 AM $ 0.000392
+0.31%
$ 3.92 million $ 17,745
Mar 19, 7 AM $ 0.000391
-3.78%
$ 3.91 million $ 17,752
Mar 19, 6 AM $ 0.000406
+0.70%
$ 4.06 million $ 18,446
Mar 19, 5 AM $ 0.000404
-0.65%
$ 4.04 million $ 18,302
Mar 19, 4 AM $ 0.000406
+1.29%
$ 4.06 million $ 18,386
Mar 19, 3 AM $ 0.000401
-1.44%
$ 4.01 million $ 18,211
Mar 19, 2 AM $ 0.000407
+0.13%
$ 4.07 million $ 18,530
Mar 19, 1 AM $ 0.000406
-0.10%
$ 4.06 million $ 18,714
Mar 19, 12 AM $ 0.000407
+0.38%
$ 4.07 million $ 18,660
Mar 18, 11 PM $ 0.000405
-0.43%
$ 4.05 million $ 18,678
Mar 18, 10 PM $ 0.000407
+0.32%
$ 4.07 million $ 18,837
Mar 18, 9 PM $ 0.000406
+0.73%
$ 4.06 million $ 18,679
Mar 18, 8 PM $ 0.000403
-0.21%
$ 4.03 million $ 18,705
Mar 18, 7 PM $ 0.000403
-0.01%
$ 4.03 million $ 18,675
Mar 18, 6 PM $ 0.000403
+0.50%
$ 4.03 million $ 18,597
Mar 18, 5 PM $ 0.000402
-1.17%
$ 4.02 million $ 20,682
Mar 18, 4 PM $ 0.000407
-1.60%
$ 4.07 million $ 9,485
Mar 18, 3 PM $ 0.000413
-0.61%
$ 4.13 million $ 31,352
Mar 18, 2 PM $ 0.000416
-1.31%
$ 4.16 million $ 31,536
Mar 18, 1 PM $ 0.000421
-0.64%
$ 4.21 million $ 31,951
Mar 18, 12 PM $ 0.000424
-1.30%
$ 4.24 million $ 32,083
Mar 18, 11 AM $ 0.00043
-0.56%
$ 4.3 million $ 32,580
Mar 18, 10 AM $ 0.000432
+0.09%
$ 4.32 million $ 33,041
Mar 18, 9 AM $ 0.000432
+0.07%
$ 4.32 million $ 32,991
Mar 18, 8 AM $ 0.000432
-0.35%
$ 4.32 million $ 33,299
Mar 18, 7 AM $ 0.000434
-0.69%
$ 4.34 million $ 33,389
Mar 18, 6 AM $ 0.000437
-0.26%
$ 4.37 million $ 33,611
Mar 18, 5 AM $ 0.000438
-0.15%
$ 4.38 million $ 33,872
Mar 18, 4 AM $ 0.000438
-0.75%
$ 4.38 million $ 33,924
Mar 18, 3 AM $ 0.000442
+0.35%
$ 4.42 million $ 34,118
Mar 18, 2 AM $ 0.000441
+1.42%
$ 4.41 million $ 33,989
Mar 18, 1 AM $ 0.000435
+0.01%
$ 4.35 million $ 33,434
Mar 18, 12 AM $ 0.000435
+0.31%
$ 4.35 million $ 33,375
Mar 17, 11 PM $ 0.000434
-0.87%
$ 4.34 million $ 34,367
Mar 17, 10 PM $ 0.000437
+0.19%
$ 4.37 million $ 41,359
Mar 17, 9 PM $ 0.000436
+0.39%
$ 4.36 million $ 41,456
Mar 17, 8 PM $ 0.000435
-0.11%
$ 4.35 million $ 41,200
Mar 17, 7 PM $ 0.000435
-0.80%
$ 4.35 million $ 41,265
Mar 17, 6 PM $ 0.000436
-2.84%
$ 4.36 million $ 41,685
Mar 17, 5 PM $ 0.000448
-0.36%
$ 4.48 million $ 40,213
Mar 17, 4 PM $ 0.000438
-1.14%
$ 4.38 million $ 40,789
Mar 17, 3 PM $ 0.000443
-0.10%
$ 4.43 million $ 19,956
Mar 17, 2 PM $ 0.000443
+0.96%
$ 4.43 million $ 23,287
Mar 17, 1 PM $ 0.000439
+0.23%
$ 4.39 million $ 24,381
Mar 17, 12 PM $ 0.000438
-0.03%
$ 4.38 million $ 24,711
Mar 17, 11 AM $ 0.000439
+1.50%
$ 4.39 million $ 24,937
Mar 17, 10 AM $ 0.000432
-0.65%
$ 4.32 million $ 24,265