Horse Historical Data

Horse Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000435
+1.12%
$ 4.35 million $ 24,401
Mar 17, 8 AM $ 0.00043
-0.08%
$ 4.3 million $ 14,187
Mar 17, 7 AM $ 0.000431
+1.17%
$ 4.31 million $ 13,895
Mar 17, 6 AM $ 0.000426
+1.34%
$ 4.26 million $ 13,456
Mar 17, 5 AM $ 0.00042
+0.49%
$ 4.2 million $ 12,861
Mar 17, 4 AM $ 0.000418
-1.52%
$ 4.18 million $ 12,521
Mar 17, 3 AM $ 0.000424
-0.40%
$ 4.24 million $ 12,440
Mar 17, 2 AM $ 0.000426
-0.47%
$ 4.26 million $ 60,167
Mar 17, 1 AM $ 0.000428
-0.02%
$ 4.28 million $ 60,096
Mar 17, 12 AM $ 0.000428
+4.10%
$ 4.28 million $ 59,868
Mar 16, 11 PM $ 0.000419
-5.40%
$ 4.13 million $ 56,211
Mar 16, 10 PM $ 0.000443
-0.06%
$ 4.43 million $ 53,387
Mar 16, 9 PM $ 0.000443
+0.69%
$ 4.43 million $ 52,999
Mar 16, 8 PM $ 0.00044
+0.53%
$ 4.4 million $ 52,341
Mar 16, 7 PM $ 0.000437
+0.82%
$ 4.37 million $ 51,727
Mar 16, 6 PM $ 0.000434
+0.60%
$ 4.34 million $ 50,999
Mar 16, 5 PM $ 0.000431
+2.70%
$ 4.31 million $ 50,347
Mar 16, 4 PM $ 0.000419
+0.91%
$ 4.19 million $ 47,882
Mar 16, 3 PM $ 0.000413
+3.36%
$ 4.14 million $ 44,271
Mar 16, 2 PM $ 0.0004
-4.19%
$ 4 million $ 39,375
Mar 16, 1 PM $ 0.000418
+3.54%
$ 4.18 million $ 39,552
Mar 16, 12 PM $ 0.000403
+1.06%
$ 4.03 million $ 37,673
Mar 16, 11 AM $ 0.000399
+0.09%
$ 3.99 million $ 36,791
Mar 16, 10 AM $ 0.000399
+0.57%
$ 3.99 million $ 36,492
Mar 16, 9 AM $ 0.000397
-0.42%
$ 3.97 million $ 36,032
Mar 16, 8 AM $ 0.000398
+0.33%
$ 3.98 million $ 35,871
Mar 16, 7 AM $ 0.000397
+3.52%
$ 3.97 million $ 35,370
Mar 16, 6 AM $ 0.000384
+0.06%
$ 3.84 million $ 33,339
Mar 16, 5 AM $ 0.000383
+2.25%
$ 3.83 million $ 32,985
Mar 16, 4 AM $ 0.000375
+0.69%
$ 3.75 million $ 31,724
Mar 16, 3 AM $ 0.000372
+0.02%
$ 3.72 million $ 31,243
Mar 13, 8 AM $ 0.000361
+0.18%
$ 3.61 million $ 2,755
Mar 13, 7 AM $ 0.00036
-0.39%
$ 3.6 million $ 2,459
Mar 13, 6 AM $ 0.000362
+1.70%
$ 3.62 million $ 2,265
Mar 13, 5 AM $ 0.000356
+1.92%
$ 3.56 million $ 2,013
Mar 13, 4 AM $ 0.000349
+0.66%
$ 3.49 million $ 1,452
Mar 13, 3 AM $ 0.000347
-0.77%
$ 3.47 million $ 1,185
Mar 13, 2 AM $ 0.00035
+0.45%
$ 3.5 million $ 23,018
Mar 13, 1 AM $ 0.000348
-0.28%
$ 3.48 million $ 22,639
Mar 13, 12 AM $ 0.000349
+3.14%
$ 3.49 million $ 22,364
Mar 12, 11 PM $ 0.000338
+2.32%
$ 3.38 million $ 21,350
Mar 12, 10 PM $ 0.000331
+0.37%
$ 3.31 million $ 20,502
Mar 12, 9 PM $ 0.00033
-0.76%
$ 3.3 million $ 20,117
Mar 12, 8 PM $ 0.000332
+0.01%
$ 3.32 million $ 20,031
Mar 12, 7 PM $ 0.000332
-0.48%
$ 3.32 million $ 19,719
Mar 12, 6 PM $ 0.000333
+0.53%
$ 3.33 million $ 19,616
Mar 12, 5 PM $ 0.000332
+0.39%
$ 3.32 million $ 19,223
Mar 12, 4 PM $ 0.00033
+0.54%
$ 3.3 million $ 18,868
Mar 12, 3 PM $ 0.000329
-0.25%
$ 3.29 million $ 7,674
Mar 12, 2 PM $ 0.000329
-0.91%
$ 3.29 million $ 7,456