Horse Historical Data

Horse Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000332
-0.65%
$ 3.32 million $ 7,175
Mar 12, 12 PM $ 0.000335
+1.03%
$ 3.35 million $ 6,960
Mar 12, 11 AM $ 0.000331
+0.33%
$ 3.31 million $ 6,578
Mar 12, 10 AM $ 0.00033
+0.11%
$ 3.3 million $ 6,348
Mar 12, 9 AM $ 0.00033
-0.30%
$ 3.3 million $ 2,754
Mar 12, 8 AM $ 0.000331
+0.09%
$ 3.31 million $ 2,485
Mar 12, 7 AM $ 0.000331
-0.06%
$ 3.31 million $ 2,224
Mar 12, 6 AM $ 0.000331
+0.79%
$ 3.31 million $ 1,954
Mar 12, 5 AM $ 0.000328
+0.23%
$ 3.28 million $ 1,690
Mar 12, 4 AM $ 0.000327
-0.46%
$ 3.27 million $ 1,369
Mar 12, 3 AM $ 0.000329
-0.52%
$ 3.29 million $ 1,061
Mar 12, 2 AM $ 0.000331
-0.21%
$ 3.31 million $ 27,786
Mar 12, 1 AM $ 0.000331
-0.75%
$ 3.31 million $ 27,537
Mar 12, 12 AM $ 0.000334
-0.49%
$ 3.34 million $ 27,497
Mar 11, 11 PM $ 0.000335
-0.08%
$ 3.35 million $ 27,276
Mar 11, 10 PM $ 0.000335
+0.12%
$ 3.35 million $ 27,089
Mar 11, 9 PM $ 0.000335
-0.21%
$ 3.35 million $ 26,738
Mar 11, 8 PM $ 0.000336
+0.44%
$ 3.36 million $ 26,465
Mar 11, 7 PM $ 0.000334
-0.25%
$ 3.34 million $ 26,086
Mar 11, 6 PM $ 0.000335
-0.45%
$ 3.35 million $ 25,934
Mar 11, 5 PM $ 0.000337
+0.79%
$ 3.37 million $ 25,742
Mar 11, 4 PM $ 0.000334
+1.70%
$ 3.34 million $ 25,293
Mar 11, 3 PM $ 0.000329
-0.64%
$ 3.29 million $ 24,645
Mar 11, 2 PM $ 0.000331
-0.86%
$ 3.31 million $ 8,216
Mar 11, 1 PM $ 0.000333
-1.24%
$ 3.33 million $ 8,098
Mar 11, 12 PM $ 0.000338
+0.58%
$ 3.38 million $ 7,853
Mar 11, 11 AM $ 0.000336
-0.61%
$ 3.36 million $ 7,556
Mar 11, 10 AM $ 0.000338
+3.67%
$ 3.38 million $ 7,265
Mar 11, 9 AM $ 0.000326
-0.02%
$ 3.26 million $ 6,707
Mar 11, 8 AM $ 0.000326
+0.04%
$ 3.26 million $ 6,429
Mar 11, 7 AM $ 0.000326
-0.68%
$ 3.26 million $ 6,075
Mar 11, 6 AM $ 0.000328
+4.17%
$ 3.28 million $ 5,805
Mar 11, 5 AM $ 0.000315
-0.85%
$ 3.15 million $ 3,181
Mar 11, 4 AM $ 0.000317
+0.85%
$ 3.17 million $ 2,914
Mar 11, 3 AM $ 0.000315
+0.30%
$ 3.15 million $ 2,669
Mar 11, 2 AM $ 0.000314
+0.85%
$ 3.14 million $ 52,011
Mar 11, 1 AM $ 0.000312
-0.11%
$ 3.12 million $ 51,334
Mar 11, 12 AM $ 0.000312
+0.43%
$ 3.12 million $ 51,140
Mar 10, 11 PM $ 0.00031
-0.02%
$ 3.1 million $ 50,572
Mar 10, 10 PM $ 0.00031
+0.02%
$ 3.1 million $ 50,320
Mar 10, 9 PM $ 0.00031
-0.47%
$ 3.1 million $ 50,115
Mar 10, 8 PM $ 0.000312
+0.23%
$ 3.12 million $ 50,109
Mar 10, 7 PM $ 0.000311
-1.36%
$ 3.11 million $ 49,773
Mar 10, 6 PM $ 0.000315
-24.51%
$ 3.15 million $ 50,236
Mar 10, 5 PM $ 0.000422
+13.85%
$ 4.22 million $ 50,423
Mar 10, 4 PM $ 0.00037
+19.80%
$ 3.7 million $ 10,607
Mar 10, 3 PM $ 0.000309
+2.17%
$ 3.09 million $ 7,139
Mar 10, 2 PM $ 0.000302
+0.59%
$ 3.02 million $ 6,582
Mar 10, 1 PM $ 0.0003
-1.67%
$ 3 million $ 6,205
Mar 10, 12 PM $ 0.000305
-0.24%
$ 3.05 million $ 5,004