Horse Historical Data

Horse Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000306
-0.30%
$ 3.06 million $ 4,898
Mar 10, 10 AM $ 0.000307
-0.53%
$ 3.07 million $ 4,506
Mar 10, 9 AM $ 0.000309
+1.29%
$ 3.09 million $ 4,310
Mar 10, 8 AM $ 0.000305
+0.48%
$ 3.05 million $ 4,068
Mar 10, 7 AM $ 0.000303
+1.17%
$ 3.03 million $ 3,831
Mar 10, 6 AM $ 0.000298
-0.60%
$ 2.98 million $ 3,500
Mar 10, 5 AM $ 0.0003
+2.99%
$ 3 million $ 3,319
Mar 10, 4 AM $ 0.000291
+0.82%
$ 2.91 million $ 2,448
Mar 10, 3 AM $ 0.000289
-1.99%
$ 2.89 million $ 2,131
Mar 10, 2 AM $ 0.000294
-0.61%
$ 2.94 million $ 19,892
Mar 10, 1 AM $ 0.000296
+0.36%
$ 2.96 million $ 19,148
Mar 10, 12 AM $ 0.000295
-0.81%
$ 2.95 million $ 18,798
Mar 9, 11 PM $ 0.000297
-1.34%
$ 2.97 million $ 18,470
Mar 9, 10 PM $ 0.000301
-0.07%
$ 3.01 million $ 18,425
Mar 9, 9 PM $ 0.000301
+0.57%
$ 3.01 million $ 18,214
Mar 9, 8 PM $ 0.0003
-13.06%
$ 3 million $ 17,942
Mar 9, 7 PM $ 0.000345
-0.32%
$ 3.45 million $ 20,183
Mar 9, 6 PM $ 0.000346
+0.39%
$ 3.46 million $ 19,739
Mar 9, 5 PM $ 0.000345
+0.83%
$ 3.45 million $ 19,419
Mar 9, 4 PM $ 0.000347
+0.17%
$ 3.47 million $ 17,764
Mar 9, 3 PM $ 0.000346
-0.02%
$ 3.46 million $ 11,492
Mar 9, 2 PM $ 0.000346
-0.10%
$ 3.46 million $ 11,241
Mar 9, 1 PM $ 0.000344
-1.80%
$ 3.44 million $ 10,821
Mar 9, 12 PM $ 0.00035
+0.69%
$ 3.5 million $ 4,606
Mar 9, 11 AM $ 0.000348
-0.78%
$ 3.48 million $ 4,293
Mar 9, 10 AM $ 0.00035
-1.17%
$ 3.5 million $ 4,118
Mar 9, 9 AM $ 0.000354
+0.92%
$ 3.54 million $ 3,907
Mar 9, 8 AM $ 0.000351
+0.94%
$ 3.51 million $ 3,661
Mar 9, 7 AM $ 0.000348
-0.32%
$ 3.48 million $ 3,381
Mar 9, 6 AM $ 0.000349
-1.52%
$ 3.49 million $ 3,164
Mar 9, 5 AM $ 0.000354
+1.45%
$ 3.54 million $ 2,955
Mar 9, 4 AM $ 0.000349
-1.11%
$ 3.49 million $ 2,695
Mar 9, 3 AM $ 0.000353
+0.37%
$ 3.53 million $ 1,666
Mar 9, 2 AM $ 0.000352
-1.13%
$ 3.52 million $ 22,321
Mar 9, 1 AM $ 0.000356
+0.28%
$ 3.56 million $ 22,071
Mar 9, 12 AM $ 0.000355
+0.13%
$ 3.55 million $ 21,767
Mar 8, 11 PM $ 0.000354
+0.45%
$ 3.54 million $ 21,487
Mar 8, 10 PM $ 0.000352
-0.64%
$ 3.52 million $ 21,146
Mar 8, 9 PM $ 0.000355
-1.41%
$ 3.55 million $ 21,039
Mar 8, 8 PM $ 0.000359
+0.28%
$ 3.59 million $ 20,822
Mar 8, 7 PM $ 0.000361
-0.39%
$ 3.61 million $ 20,521
Mar 8, 6 PM $ 0.000363
-2.01%
$ 3.63 million $ 19,425
Mar 8, 5 PM $ 0.00037
-0.45%
$ 3.7 million $ 18,781
Mar 8, 4 PM $ 0.000371
-1.36%
$ 3.71 million $ 18,447
Mar 8, 3 PM $ 0.000377
+0.14%
$ 3.77 million $ 18,225
Mar 8, 2 PM $ 0.000377
-0.85%
$ 3.77 million $ 17,958
Mar 8, 1 PM $ 0.000381
-0.65%
$ 3.81 million $ 17,573
Mar 8, 12 PM $ 0.000383
-1.11%
$ 3.83 million $ 17,467
Mar 8, 11 AM $ 0.000388
+0.23%
$ 3.88 million $ 17,440
Mar 8, 10 AM $ 0.000387
+0.17%
$ 3.87 million $ 17,147