Horse Historical Data

Horse Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000385
-0.13%
$ 3.85 million $ 16,896
Mar 8, 8 AM $ 0.000386
-0.32%
$ 3.86 million $ 5,872
Mar 8, 7 AM $ 0.000387
+0.10%
$ 3.87 million $ 5,589
Mar 8, 6 AM $ 0.000387
+0.04%
$ 3.87 million $ 5,295
Mar 8, 5 AM $ 0.000386
-0.13%
$ 3.86 million $ 5,081
Mar 8, 4 AM $ 0.000387
-0.17%
$ 3.87 million $ 4,776
Mar 8, 3 AM $ 0.000388
-1.65%
$ 3.88 million $ 4,537
Mar 8, 2 AM $ 0.000394
-0.71%
$ 3.94 million $ 36,257
Mar 8, 1 AM $ 0.000397
-0.11%
$ 3.97 million $ 36,249
Mar 8, 12 AM $ 0.000398
+0.16%
$ 3.98 million $ 35,846
Mar 7, 11 PM $ 0.000397
+0.28%
$ 3.97 million $ 35,557
Mar 7, 10 PM $ 0.000395
-0.06%
$ 3.95 million $ 35,226
Mar 7, 9 PM $ 0.000395
-0.03%
$ 3.95 million $ 34,998
Mar 7, 8 PM $ 0.000396
+0.08%
$ 3.96 million $ 34,718
Mar 7, 7 PM $ 0.000396
-0.77%
$ 3.96 million $ 34,474
Mar 7, 6 PM $ 0.0004
-2.50%
$ 4 million $ 34,248
Mar 7, 5 PM $ 0.000409
-0.11%
$ 4.09 million $ 6,263
Mar 7, 4 PM $ 0.00041
+0.02%
$ 4.1 million $ 5,535
Mar 7, 3 PM $ 0.00041
+0.05%
$ 4.1 million $ 5,305
Mar 7, 2 PM $ 0.000409
-1.33%
$ 4.09 million $ 5,076
Mar 7, 1 PM $ 0.000415
-0.29%
$ 4.15 million $ 4,842
Mar 7, 12 PM $ 0.000416
-0.03%
$ 4.16 million $ 4,591
Mar 7, 11 AM $ 0.000416
-0.24%
$ 4.16 million $ 4,317
Mar 7, 10 AM $ 0.000417
+0.25%
$ 4.17 million $ 4,100
Mar 7, 9 AM $ 0.000416
-0.22%
$ 4.16 million $ 3,900
Mar 7, 8 AM $ 0.000417
+0.41%
$ 4.17 million $ 3,569
Mar 7, 7 AM $ 0.000416
+0.14%
$ 4.16 million $ 3,320
Mar 7, 6 AM $ 0.000415
-0.45%
$ 4.15 million $ 3,109
Mar 7, 5 AM $ 0.000417
-0.81%
$ 4.17 million $ 2,843
Mar 7, 4 AM $ 0.00042
-0.06%
$ 4.2 million $ 2,451
Mar 7, 3 AM $ 0.000421
-0.61%
$ 4.21 million $ 2,035
Mar 7, 2 AM $ 0.000423
-0.05%
$ 4.23 million $ 36,614
Mar 7, 1 AM $ 0.000423
-0.08%
$ 4.23 million $ 36,393
Mar 7, 12 AM $ 0.000424
-0.50%
$ 4.24 million $ 36,209
Mar 6, 11 PM $ 0.000426
+0.35%
$ 4.26 million $ 36,158
Mar 6, 10 PM $ 0.000424
-0.07%
$ 4.24 million $ 35,797
Mar 6, 9 PM $ 0.000425
-0.14%
$ 4.25 million $ 35,521
Mar 6, 8 PM $ 0.000425
-0.75%
$ 4.25 million $ 35,391
Mar 6, 7 PM $ 0.000429
-0.17%
$ 4.29 million $ 35,377
Mar 6, 6 PM $ 0.00043
+0.85%
$ 4.3 million $ 35,154
Mar 6, 5 PM $ 0.000426
-0.36%
$ 4.26 million $ 34,389
Mar 6, 4 PM $ 0.000427
-0.65%
$ 4.27 million $ 34,192
Mar 6, 3 PM $ 0.00043
-0.48%
$ 4.3 million $ 34,184
Mar 6, 2 PM $ 0.000432
-1.62%
$ 4.32 million $ 17,505
Mar 6, 1 PM $ 0.000439
-0.55%
$ 4.39 million $ 17,590
Mar 6, 12 PM $ 0.000441
-1.18%
$ 4.41 million $ 3,395
Mar 6, 11 AM $ 0.000446
-0.47%
$ 4.46 million $ 3,132
Mar 6, 10 AM $ 0.000448
+0.06%
$ 4.48 million $ 2,902
Mar 6, 9 AM $ 0.000448
-0.46%
$ 4.48 million $ 2,619
Mar 6, 8 AM $ 0.00045
-0.13%
$ 4.5 million $ 2,376