Horse Historical Data

Horse Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000451
-0.36%
$ 4.51 million $ 2,135
Mar 6, 6 AM $ 0.000452
+0.42%
$ 4.52 million $ 1,780
Mar 6, 5 AM $ 0.000451
-1.47%
$ 4.51 million $ 1,427
Mar 6, 4 AM $ 0.000457
+0.23%
$ 4.57 million $ 1,141
Mar 6, 3 AM $ 0.000456
-0.38%
$ 4.56 million $ 831
Mar 6, 2 AM $ 0.000458
-0.56%
$ 4.58 million $ 22,976
Mar 6, 1 AM $ 0.000461
+0.33%
$ 4.61 million $ 22,863
Mar 6, 12 AM $ 0.000459
+0.76%
$ 4.59 million $ 22,477
Mar 5, 11 PM $ 0.000456
-0.60%
$ 4.56 million $ 22,065
Mar 5, 10 PM $ 0.000458
-0.26%
$ 4.58 million $ 22,034
Mar 5, 9 PM $ 0.000459
+0.52%
$ 4.59 million $ 21,826
Mar 5, 8 PM $ 0.000457
+1.23%
$ 4.57 million $ 21,519
Mar 5, 7 PM $ 0.000452
+0.37%
$ 4.52 million $ 21,020
Mar 5, 6 PM $ 0.00045
+0.05%
$ 4.5 million $ 20,758
Mar 5, 5 PM $ 0.00045
+1.16%
$ 4.5 million $ 20,569
Mar 5, 4 PM $ 0.000445
-1.85%
$ 4.45 million $ 18,589
Mar 5, 3 PM $ 0.000454
-0.96%
$ 4.54 million $ 6,716
Mar 5, 2 PM $ 0.000458
-0.56%
$ 4.58 million $ 6,454
Mar 5, 1 PM $ 0.000461
-1.05%
$ 4.61 million $ 6,226
Mar 5, 12 PM $ 0.000466
-0.47%
$ 4.66 million $ 5,970
Mar 5, 11 AM $ 0.000468
-5.70%
$ 4.68 million $ 5,747
Mar 5, 10 AM $ 0.000496
+1.38%
$ 4.96 million $ 3,684
Mar 5, 9 AM $ 0.00049
-0.77%
$ 4.9 million $ 3,201
Mar 5, 8 AM $ 0.000494
+0.34%
$ 4.94 million $ 2,197
Mar 5, 7 AM $ 0.000492
-0.95%
$ 4.92 million $ 1,937
Mar 5, 6 AM $ 0.000497
+0.46%
$ 4.97 million $ 1,709
Mar 5, 5 AM $ 0.000495
-0.50%
$ 4.95 million $ 1,392
Mar 5, 4 AM $ 0.000497
+1.32%
$ 4.97 million $ 1,154
Mar 5, 3 AM $ 0.00049
-0.89%
$ 4.9 million $ 826
Mar 5, 2 AM $ 0.000495
+0.21%
$ 4.95 million $ 27,300
Mar 5, 1 AM $ 0.000494
-0.99%
$ 4.94 million $ 26,983
Mar 5, 12 AM $ 0.000499
-0.03%
$ 4.99 million $ 26,921
Mar 4, 11 PM $ 0.000498
-0.51%
$ 4.98 million $ 26,668
Mar 4, 10 PM $ 0.0005
-0.95%
$ 5 million $ 26,434
Mar 4, 9 PM $ 0.000505
-0.27%
$ 5.05 million $ 26,319
Mar 4, 8 PM $ 0.000506
+0.35%
$ 5.06 million $ 26,037
Mar 4, 7 PM $ 0.000505
+2.31%
$ 5.05 million $ 25,749
Mar 4, 6 PM $ 0.000493
+0.59%
$ 4.93 million $ 24,689
Mar 4, 5 PM $ 0.00049
+0.33%
$ 4.9 million $ 24,273
Mar 4, 4 PM $ 0.000486
-1.32%
$ -- $ 23,684
Mar 4, 1 PM $ 0.000486
-0.39%
$ 4.86 million $ 22,706
Mar 4, 12 PM $ 0.000488
-1.10%
$ 4.88 million $ 22,683
Mar 4, 11 AM $ 0.000493
+0.54%
$ 4.93 million $ 22,613
Mar 4, 9 AM $ 0.000469
+1.02%
$ 4.69 million $ 19,087
Mar 4, 8 AM $ 0.000464
+1.81%
$ 4.64 million $ 18,699
Mar 4, 7 AM $ 0.000456
+1.43%
$ 4.56 million $ 18,035
Mar 4, 6 AM $ 0.000449
-0.63%
$ 4.49 million $ 17,490
Mar 4, 5 AM $ 0.000452
-0.19%
$ 4.52 million $ 17,403
Mar 4, 4 AM $ 0.000452
-0.23%
$ 4.52 million $ 17,104
Mar 4, 3 AM $ 0.000453
-1.60%
$ 4.53 million $ 16,465