Horse Historical Data

Horse Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0000621
-0.19%
$ 620,858 $ 1,546
Apr 12, 4 PM $ 0.0000622
+0.69%
$ 622,285 $ 1,550
Apr 12, 3 PM $ 0.0000618
+0.01%
$ 617,756 $ 1,641
Apr 12, 2 PM $ 0.0000619
+1.29%
$ 618,854 $ 1,585
Apr 12, 1 PM $ 0.0000608
-0.75%
$ 608,480 $ 1,567
Apr 12, 12 PM $ 0.0000611
+0.02%
$ 611,129 $ 1,570
Apr 12, 11 AM $ 0.0000612
+0.08%
$ 611,929 $ 1,526
Apr 12, 10 AM $ 0.000061
+0.00%
$ 610,032 $ 1,571
Apr 12, 9 AM $ 0.0000611
-0.07%
$ 610,988 $ 1,564
Apr 12, 8 AM $ 0.0000613
+0.32%
$ 613,454 $ 1,525
Apr 12, 7 AM $ 0.0000612
-0.09%
$ 611,994 $ 1,574
Apr 12, 6 AM $ 0.0000614
-0.14%
$ 614,114 $ 1,529
Apr 12, 5 AM $ 0.0000615
+0.08%
$ 615,449 $ 1,523
Apr 12, 4 AM $ 0.0000616
+0.01%
$ 616,083 $ 1,522
Apr 12, 3 AM $ 0.0000618
-0.58%
$ 617,833 $ 1,566
Apr 12, 2 AM $ 0.0000622
-2.31%
$ 621,597 $ 1,590
Apr 12, 1 AM $ 0.0000636
+0.47%
$ 635,985 $ 1,620
Apr 12, 12 AM $ 0.0000633
-0.79%
$ 633,172 $ 1,647
Apr 11, 11 PM $ 0.0000637
-0.52%
$ 637,141 $ 1,566
Apr 11, 10 PM $ 0.0000641
-0.03%
$ 641,384 $ 1,571
Apr 11, 9 PM $ 0.000064
+0.00%
$ 640,393 $ 1,671
Apr 11, 8 PM $ 0.0000642
+0.51%
$ 641,529 $ 1,601
Apr 11, 7 PM $ 0.000064
+0.52%
$ 639,545 $ 1,605
Apr 11, 6 PM $ 0.0000636
-0.15%
$ 636,208 $ 1,612
Apr 11, 5 PM $ 0.0000637
+0.50%
$ 637,144 $ 1,646
Apr 11, 4 PM $ 0.0000635
+0.53%
$ 634,883 $ 1,672
Apr 11, 3 PM $ 0.0000633
-0.19%
$ 633,422 $ 1,623
Apr 11, 2 PM $ 0.0000635
-0.17%
$ 634,773 $ 1,684
Apr 11, 1 PM $ 0.0000635
+0.01%
$ 634,644 $ 1,752
Apr 11, 12 PM $ 0.0000636
+0.54%
$ 635,622 $ 1,707
Apr 11, 11 AM $ 0.0000632
-0.39%
$ 632,037 $ 1,717
Apr 11, 10 AM $ 0.0000634
+0.00%
$ 634,256 $ 1,727
Apr 11, 9 AM $ 0.0000635
+0.19%
$ 635,314 $ 1,676
Apr 11, 8 AM $ 0.0000634
-0.02%
$ 634,085 $ 1,695
Apr 11, 7 AM $ 0.0000635
-0.23%
$ 635,282 $ 1,681
Apr 11, 6 AM $ 0.0000637
-0.08%
$ 636,837 $ 1,715
Apr 11, 5 AM $ 0.0000637
+0.01%
$ 637,034 $ 1,716
Apr 11, 4 AM $ 0.0000637
-0.83%
$ 637,130 $ 1,754
Apr 11, 3 AM $ 0.0000641
+0.04%
$ 641,473 $ 1,709
Apr 11, 2 AM $ 0.0000641
+0.28%
$ 641,198 $ 1,765
Apr 11, 1 AM $ 0.0000639
-0.19%
$ 639,431 $ 1,748
Apr 11, 12 AM $ 0.0000642
-0.19%
$ 641,954 $ 1,754
Apr 10, 11 PM $ 0.0000645
+0.39%
$ 644,738 $ 1,720
Apr 10, 10 PM $ 0.0000643
-0.64%
$ 642,531 $ 1,708
Apr 10, 9 PM $ 0.0000647
+0.43%
$ 646,694 $ 1,711
Apr 10, 8 PM $ 0.0000645
-0.19%
$ 645,326 $ 1,662
Apr 10, 7 PM $ 0.0000647
+1.24%
$ 646,831 $ 1,715
Apr 10, 6 PM $ 0.0000639
-0.44%
$ 638,793 $ 1,687
Apr 10, 5 PM $ 0.000064
-0.49%
$ 639,786 $ 1,703
Apr 10, 4 PM $ 0.0000642
-0.40%
$ 641,514 $ 1,679