Horse Historical Data

Horse Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000453
-1.60%
$ 4.53 million $ 16,465
Mar 4, 2 AM $ 0.000461
-0.20%
$ 4.61 million $ 20,058
Mar 4, 1 AM $ 0.000462
+1.24%
$ 4.62 million $ 19,774
Mar 4, 12 AM $ 0.000456
+0.99%
$ 4.56 million $ 19,327
Mar 3, 11 PM $ 0.000452
+0.16%
$ 4.52 million $ 18,837
Mar 3, 10 PM $ 0.000456
+1.82%
$ 4.56 million $ 18,539
Mar 3, 9 PM $ 0.000448
-0.92%
$ 4.48 million $ 18,145
Mar 3, 8 PM $ 0.000452
+0.70%
$ 4.52 million $ 18,031
Mar 3, 7 PM $ 0.000449
+1.73%
$ 4.49 million $ 17,643
Mar 3, 6 PM $ 0.000441
-0.56%
$ 4.41 million $ 17,079
Mar 3, 5 PM $ 0.000444
-2.16%
$ 4.44 million $ 16,887
Mar 3, 4 PM $ 0.000453
+2.35%
$ 4.53 million $ 16,997
Mar 3, 3 PM $ 0.000443
-0.80%
$ 4.43 million $ 3,489
Mar 3, 2 PM $ 0.000446
+0.35%
$ 4.46 million $ 3,272
Mar 3, 1 PM $ 0.000445
-1.14%
$ 4.45 million $ 2,997
Mar 3, 12 PM $ 0.00045
+0.85%
$ 4.5 million $ 2,750
Mar 3, 11 AM $ 0.000446
+0.28%
$ 4.46 million $ 2,485
Mar 3, 10 AM $ 0.000445
-0.76%
$ 4.45 million $ 2,224
Mar 3, 9 AM $ 0.000448
-0.19%
$ 4.48 million $ 1,967
Mar 3, 8 AM $ 0.000449
-0.43%
$ 4.49 million $ 1,768
Mar 3, 7 AM $ 0.000451
+0.18%
$ 4.51 million $ 1,662
Mar 3, 6 AM $ 0.00045
+0.13%
$ 4.5 million $ 1,527
Mar 3, 5 AM $ 0.000449
+0.62%
$ 4.49 million $ 1,361
Mar 3, 4 AM $ 0.000446
+0.32%
$ 4.46 million $ 1,199
Mar 3, 3 AM $ 0.000445
+0.53%
$ 4.45 million $ 696
Mar 3, 2 AM $ 0.000442
-0.42%
$ 4.42 million $ 20,706
Mar 3, 1 AM $ 0.000444
-0.12%
$ 4.44 million $ 20,447
Mar 3, 12 AM $ 0.000445
-0.67%
$ 4.45 million $ 20,222
Mar 2, 11 PM $ 0.000448
-1.13%
$ 4.48 million $ 20,027
Mar 2, 10 PM $ 0.000453
+0.56%
$ 4.53 million $ 19,921
Mar 2, 9 PM $ 0.00045
+0.08%
$ 4.5 million $ 19,527
Mar 2, 8 PM $ 0.00045
+0.84%
$ 4.5 million $ 19,224
Mar 2, 7 PM $ 0.000446
+0.46%
$ 4.46 million $ 7,795
Mar 2, 6 PM $ 0.000444
-0.65%
$ 4.44 million $ 7,470
Mar 2, 5 PM $ 0.000447
-1.82%
$ 4.47 million $ 7,248
Mar 2, 4 PM $ 0.000455
+1.50%
$ 4.55 million $ 7,109
Mar 2, 3 PM $ 0.000448
+3.63%
$ 4.48 million $ 6,620
Mar 2, 2 PM $ 0.000432
+0.16%
$ 4.32 million $ 5,824
Mar 2, 1 PM $ 0.000432
+0.38%
$ 4.32 million $ 5,508
Mar 2, 12 PM $ 0.00043
-0.47%
$ 4.3 million $ 5,302
Mar 2, 11 AM $ 0.000432
-0.68%
$ 4.32 million $ 5,009
Mar 2, 10 AM $ 0.000435
-4.32%
$ 4.35 million $ 4,791
Mar 2, 9 AM $ 0.000455
-5.16%
$ 4.55 million $ 2,941
Mar 2, 8 AM $ 0.000481
+0.33%
$ 4.81 million $ 1,729
Mar 2, 7 AM $ 0.00048
-0.44%
$ 4.8 million $ 1,396
Mar 2, 6 AM $ 0.000482
-1.25%
$ 4.82 million $ 1,225
Mar 2, 5 AM $ 0.000487
-0.44%
$ 4.87 million $ 1,147
Mar 2, 4 AM $ 0.00049
-0.40%
$ 4.9 million $ 1,064
Mar 2, 3 AM $ 0.000492
-0.13%
$ 4.92 million $ 937
Mar 2, 2 AM $ 0.000493
-0.36%
$ 4.93 million $ 44,561