Horse Historical Data

Horse Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000494
+0.14%
$ 4.94 million $ 44,387
Mar 2, 12 AM $ 0.000493
+0.63%
$ 4.93 million $ 44,051
Mar 1, 11 PM $ 0.00049
+1.40%
$ 4.9 million $ 43,476
Mar 1, 10 PM $ 0.000484
+0.00%
$ 4.84 million $ 42,630
Mar 1, 9 PM $ 0.000484
+1.21%
$ 4.84 million $ 42,288
Mar 1, 8 PM $ 0.00048
-0.78%
$ 4.8 million $ 41,581
Mar 1, 7 PM $ 0.000484
-1.18%
$ 4.84 million $ 41,735
Mar 1, 6 PM $ 0.00049
-0.08%
$ 4.9 million $ 41,855
Mar 1, 5 PM $ 0.00049
-0.32%
$ 4.9 million $ 41,594
Mar 1, 4 PM $ 0.000491
-1.66%
$ 4.91 million $ 41,411
Mar 1, 3 PM $ 0.000499
-0.70%
$ 4.99 million $ 41,640
Mar 1, 2 PM $ 0.000503
+0.25%
$ 5.03 million $ 6,293
Mar 1, 1 PM $ 0.000502
+1.14%
$ 5.02 million $ 5,909
Mar 1, 12 PM $ 0.000497
-0.51%
$ 4.99 million $ 5,557
Mar 1, 11 AM $ 0.000499
+0.12%
$ 4.99 million $ 5,215
Mar 1, 10 AM $ 0.000498
-0.56%
$ 4.98 million $ 4,897
Mar 1, 9 AM $ 0.000501
-1.15%
$ 5.01 million $ 4,646
Mar 1, 8 AM $ 0.000507
-0.14%
$ 5.07 million $ 4,432
Mar 1, 7 AM $ 0.000508
+0.36%
$ 5.08 million $ 4,110
Mar 1, 6 AM $ 0.000506
-6.22%
$ 5.06 million $ 3,837
Mar 1, 5 AM $ 0.000539
-1.05%
$ 5.39 million $ 1,701
Mar 1, 4 AM $ 0.000545
-0.23%
$ 5.45 million $ 1,229
Mar 1, 3 AM $ 0.000546
+1.10%
$ 5.46 million $ 922
Mar 1, 2 AM $ 0.000541
+1.24%
$ 5.41 million $ 65,171
Mar 1, 1 AM $ 0.000534
-0.69%
$ 5.34 million $ 63,884
Mar 1, 12 AM $ 0.000537
-0.57%
$ 5.37 million $ 63,760
Feb 28, 11 PM $ 0.00054
+0.11%
$ 5.4 million $ 63,033
Feb 28, 10 PM $ 0.00054
+0.83%
$ 5.4 million $ 62,657
Feb 28, 9 PM $ 0.000535
+1.20%
$ 5.35 million $ 61,745
Feb 28, 8 PM $ 0.000529
+1.03%
$ 5.29 million $ 60,748
Feb 28, 7 PM $ 0.000523
+0.27%
$ 5.23 million $ 59,669
Feb 28, 6 PM $ 0.000522
+0.25%
$ 5.22 million $ 59,298
Feb 28, 5 PM $ 0.000521
-0.64%
$ 5.21 million $ 58,749
Feb 28, 4 PM $ 0.000524
+2.35%
$ 5.24 million $ 44,458
Feb 28, 3 PM $ 0.000512
-0.55%
$ 5.12 million $ 35,465
Feb 28, 2 PM $ 0.000515
+0.07%
$ 5.15 million $ 42,602
Feb 28, 1 PM $ 0.000515
-0.38%
$ 5.15 million $ 42,345
Feb 28, 12 PM $ 0.000516
+0.13%
$ 5.16 million $ 42,054
Feb 28, 11 AM $ 0.000516
+0.49%
$ 5.16 million $ 41,842
Feb 28, 10 AM $ 0.000514
+0.32%
$ 5.14 million $ 41,620
Feb 28, 9 AM $ 0.000512
-0.45%
$ 5.12 million $ 41,609
Feb 28, 8 AM $ 0.000514
-0.12%
$ 5.14 million $ 41,885
Feb 27, 9 PM $ 0.000531
-0.10%
$ 5.31 million $ 72,623
Feb 27, 8 PM $ 0.000532
+0.41%
$ 5.32 million $ 72,615
Feb 27, 7 PM $ 0.00053
-0.15%
$ 5.3 million $ 72,001
Feb 27, 6 PM $ 0.000531
-0.10%
$ 5.31 million $ 71,910
Feb 27, 5 PM $ 0.000531
-0.76%
$ 5.31 million $ 71,715
Feb 27, 4 PM $ 0.000536
-1.54%
$ 5.36 million $ 71,877
Feb 27, 3 PM $ 0.000533
-1.60%
$ 5.33 million $ 72,688
Feb 27, 2 PM $ 0.000542
-0.38%
$ 5.42 million $ 39,721