Horse Historical Data

Horse Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000544
-0.05%
$ 5.44 million $ 39,606
Feb 27, 12 PM $ 0.000545
-0.50%
$ 5.45 million $ 39,364
Feb 27, 11 AM $ 0.000547
-2.17%
$ 5.47 million $ 39,309
Feb 27, 10 AM $ 0.000558
-0.94%
$ 5.58 million $ 39,770
Feb 27, 4 AM $ 0.000569
+1.01%
$ 5.69 million $ 38,305
Feb 26, 3 PM $ 0.000562
-0.36%
$ 5.62 million $ 55,397
Feb 26, 1 PM $ 0.000567
+0.33%
$ 5.67 million $ 54,800
Feb 26, 10 AM $ 0.000567
+0.01%
$ 5.67 million $ 18,790
Feb 26, 9 AM $ 0.000567
+0.79%
$ 5.67 million $ 18,530
Feb 26, 8 AM $ 0.000561
-0.82%
$ 5.61 million $ 15,830
Feb 26, 7 AM $ 0.000566
-0.92%
$ 5.66 million $ 2,002
Feb 26, 6 AM $ 0.000572
-0.02%
$ 5.72 million $ 1,680
Feb 26, 5 AM $ 0.000572
-0.41%
$ 5.72 million $ 1,345
Feb 26, 4 AM $ 0.000575
+0.41%
$ 5.75 million $ 908
Feb 26, 3 AM $ 0.000572
-0.42%
$ 5.72 million $ 441
Feb 26, 2 AM $ 0.000575
-0.32%
$ 5.75 million $ 38,277
Feb 26, 1 AM $ 0.000578
-0.35%
$ 5.78 million $ 38,078
Feb 26, 12 AM $ 0.00058
-0.19%
$ 5.8 million $ 37,811
Feb 25, 11 PM $ 0.000581
-1.34%
$ 5.81 million $ 37,488
Feb 25, 10 PM $ 0.000589
+0.30%
$ 5.89 million $ 37,759
Feb 25, 9 PM $ 0.000587
-0.05%
$ 5.87 million $ 37,239
Feb 25, 8 PM $ 0.000587
+0.07%
$ 5.87 million $ 36,775
Feb 25, 7 PM $ 0.000587
+0.72%
$ 5.87 million $ 36,312
Feb 25, 6 PM $ 0.000585
+0.39%
$ 5.85 million $ 35,578
Feb 25, 5 PM $ 0.000581
-1.36%
$ 5.81 million $ 35,360
Feb 25, 4 PM $ 0.000589
+0.79%
$ 5.89 million $ 5,811
Feb 25, 3 PM $ 0.000585
+3.73%
$ 5.85 million $ 5,311
Feb 25, 2 PM $ 0.000564
+1.00%
$ 5.64 million $ 4,158
Feb 25, 1 PM $ 0.00056
+1.06%
$ 5.6 million $ 3,918
Feb 25, 12 PM $ 0.000554
+0.86%
$ 5.54 million $ 3,372
Feb 25, 11 AM $ 0.00055
-0.08%
$ 5.5 million $ 2,975
Feb 25, 10 AM $ 0.00055
+0.08%
$ 5.5 million $ 2,738
Feb 25, 9 AM $ 0.000549
-0.20%
$ 5.49 million $ 2,342
Feb 25, 8 AM $ 0.000549
+0.71%
$ 5.49 million $ 2,046
Feb 25, 7 AM $ 0.000546
+0.37%
$ 5.46 million $ 1,656
Feb 25, 6 AM $ 0.000544
-0.61%
$ 5.44 million $ 1,339
Feb 25, 5 AM $ 0.000547
-0.88%
$ 5.47 million $ 943
Feb 25, 4 AM $ 0.000552
+0.96%
$ 5.52 million $ 741
Feb 25, 3 AM $ 0.00055
-0.14%
$ 5.5 million $ 382
Feb 25, 2 AM $ 0.000551
+1.08%
$ 5.51 million $ 40,970
Feb 25, 1 AM $ 0.000542
+1.83%
$ 5.42 million $ 39,936
Feb 25, 12 AM $ 0.000532
-0.25%
$ 5.32 million $ 38,943
Feb 24, 11 PM $ 0.000533
+0.55%
$ 5.33 million $ 38,647
Feb 24, 10 PM $ 0.00053
+0.72%
$ 5.3 million $ 38,144
Feb 24, 9 PM $ 0.000528
+0.28%
$ 5.28 million $ 37,584
Feb 24, 8 PM $ 0.000526
-0.01%
$ 5.26 million $ 37,254
Feb 24, 7 PM $ 0.000527
+0.55%
$ 5.27 million $ 36,946
Feb 24, 6 PM $ 0.000524
-0.12%
$ 5.24 million $ 36,481
Feb 24, 5 PM $ 0.000524
+0.66%
$ 5.24 million $ 36,185
Feb 24, 4 PM $ 0.000522
+0.29%
$ 5.22 million $ 35,689