Horse Historical Data

Horse Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000521
+0.96%
$ 5.21 million $ 33,821
Feb 24, 2 PM $ 0.000516
-0.92%
$ 5.16 million $ 6,178
Feb 24, 1 PM $ 0.000521
-0.33%
$ 5.21 million $ 5,881
Feb 24, 12 PM $ 0.000522
+0.35%
$ 5.22 million $ 5,714
Feb 24, 11 AM $ 0.000522
-0.02%
$ 5.22 million $ 5,294
Feb 24, 10 AM $ 0.000522
-0.32%
$ 5.22 million $ 4,976
Feb 24, 9 AM $ 0.000524
-0.98%
$ 5.24 million $ 4,650
Feb 24, 8 AM $ 0.000529
-0.49%
$ 5.29 million $ 4,404
Feb 24, 7 AM $ 0.000538
-0.41%
$ 5.38 million $ 3,387
Feb 24, 6 AM $ 0.000539
-1.24%
$ 5.39 million $ 2,529
Feb 24, 5 AM $ 0.00055
-0.04%
$ 5.5 million $ 1,629
Feb 24, 4 AM $ 0.00055
-0.46%
$ 5.5 million $ 1,340
Feb 24, 3 AM $ 0.000551
-1.26%
$ 5.51 million $ 874
Feb 24, 2 AM $ 0.000557
-0.01%
$ 5.57 million $ 40,653
Feb 24, 1 AM $ 0.000559
-0.32%
$ 5.59 million $ 40,255
Feb 24, 12 AM $ 0.000559
+0.54%
$ 5.59 million $ 40,174
Feb 23, 11 PM $ 0.000556
-0.77%
$ 5.56 million $ 39,557
Feb 23, 10 PM $ 0.000562
+0.23%
$ 5.62 million $ 39,513
Feb 23, 9 PM $ 0.000561
+0.76%
$ 5.61 million $ 39,157
Feb 23, 8 PM $ 0.000558
-0.14%
$ 5.58 million $ 38,647
Feb 23, 7 PM $ 0.000559
-0.41%
$ 5.59 million $ 38,380
Feb 23, 6 PM $ 0.000561
+1.32%
$ 5.61 million $ 38,221
Feb 23, 5 PM $ 0.000554
-1.33%
$ 5.54 million $ 37,422
Feb 23, 4 PM $ 0.00056
-1.28%
$ 5.6 million $ 37,539
Feb 23, 3 PM $ 0.000568
-0.64%
$ 5.68 million $ 19,808
Feb 23, 2 PM $ 0.000573
+0.02%
$ 5.73 million $ 5,345
Feb 23, 1 PM $ 0.000572
-0.27%
$ 5.72 million $ 4,971
Feb 23, 12 PM $ 0.000574
-0.06%
$ 5.74 million $ 4,661
Feb 23, 11 AM $ 0.000574
-0.30%
$ 5.74 million $ 4,171
Feb 23, 10 AM $ 0.000576
+0.46%
$ 5.76 million $ 3,862
Feb 23, 9 AM $ 0.000573
+0.12%
$ 5.73 million $ 3,526
Feb 23, 8 AM $ 0.000573
-1.12%
$ 5.73 million $ 2,458
Feb 23, 7 AM $ 0.00058
+0.46%
$ 5.8 million $ 2,180
Feb 23, 6 AM $ 0.000577
+0.94%
$ 5.77 million $ 1,678
Feb 23, 5 AM $ 0.000572
+0.93%
$ 5.72 million $ 1,411
Feb 23, 4 AM $ 0.000567
-0.60%
$ 5.67 million $ 1,097
Feb 23, 3 AM $ 0.00057
-0.43%
$ 5.7 million $ 731
Feb 23, 2 AM $ 0.000573
-2.61%
$ 5.73 million $ 42,774
Feb 23, 1 AM $ 0.000589
-2.08%
$ 5.89 million $ 43,651
Feb 23, 12 AM $ 0.000601
-0.70%
$ 6.01 million $ 44,226
Feb 22, 11 PM $ 0.000606
-0.68%
$ 6.06 million $ 44,245
Feb 22, 10 PM $ 0.00061
+0.13%
$ 6.1 million $ 44,102
Feb 22, 9 PM $ 0.000609
-0.08%
$ 6.09 million $ 43,678
Feb 22, 8 PM $ 0.00061
+0.27%
$ 6.1 million $ 43,383
Feb 22, 7 PM $ 0.000608
-0.28%
$ 6.08 million $ 42,926
Feb 22, 6 PM $ 0.000609
-0.12%
$ 6.09 million $ 42,655
Feb 22, 5 PM $ 0.00061
-0.66%
$ 6.1 million $ 42,367
Feb 22, 4 PM $ 0.000614
+0.30%
$ 6.14 million $ 42,250
Feb 22, 3 PM $ 0.000613
-0.79%
$ 6.13 million $ 41,795
Feb 22, 2 PM $ 0.000618
+0.26%
$ 6.18 million $ 41,712