Horse Historical Data

Horse Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000616
-1.30%
$ 6.16 million $ 41,324
Feb 22, 12 PM $ 0.000624
-0.24%
$ 6.24 million $ 41,466
Feb 22, 11 AM $ 0.000626
+0.10%
$ 6.26 million $ 41,188
Feb 22, 10 AM $ 0.000625
+0.00%
$ 6.25 million $ 40,771
Feb 22, 9 AM $ 0.000626
+0.02%
$ 6.26 million $ 40,353
Feb 22, 8 AM $ 0.000626
-0.92%
$ 6.26 million $ 40,046
Feb 22, 7 AM $ 0.000632
-0.51%
$ 6.35 million $ 10,624
Feb 22, 6 AM $ 0.000629
+0.12%
$ 6.29 million $ 2,024
Feb 22, 5 AM $ 0.000628
-0.28%
$ 6.28 million $ 1,440
Feb 22, 4 AM $ 0.00063
+0.01%
$ 6.3 million $ 1,334
Feb 22, 3 AM $ 0.00063
-0.35%
$ 6.3 million $ 882
Feb 22, 2 AM $ 0.000633
-0.09%
$ 6.33 million $ 167,097
Feb 22, 1 AM $ 0.000634
+0.22%
$ 6.34 million $ 166,929
Feb 22, 12 AM $ 0.00063
+0.62%
$ 6.3 million $ 166,203
Feb 21, 11 PM $ 0.000626
+1.26%
$ 6.26 million $ 162,927
Feb 21, 10 PM $ 0.000619
+0.41%
$ 6.19 million $ 161,040
Feb 21, 9 PM $ 0.000617
-0.95%
$ 6.17 million $ 160,022
Feb 21, 8 PM $ 0.000622
-0.58%
$ 6.22 million $ 161,258
Feb 21, 7 PM $ 0.000626
+0.44%
$ 6.25 million $ 161,752
Feb 21, 6 PM $ 0.000623
-0.03%
$ 6.23 million $ 160,615
Feb 21, 5 PM $ 0.000623
+0.40%
$ 6.23 million $ 160,239
Feb 21, 4 PM $ 0.000621
+0.30%
$ 6.21 million $ 159,222
Feb 21, 3 PM $ 0.000619
-0.24%
$ 6.2 million $ 158,403
Feb 21, 2 PM $ 0.000623
+1.63%
$ 6.23 million $ 158,474
Feb 21, 1 PM $ 0.000613
+0.72%
$ 6.17 million $ 156,015
Feb 21, 12 PM $ 0.00061
-0.23%
$ 6.1 million $ 154,426
Feb 21, 11 AM $ 0.000611
-0.21%
$ 6.11 million $ 154,669
Feb 21, 10 AM $ 0.000611
+0.61%
$ 6.11 million $ 154,546
Feb 21, 9 AM $ 0.000607
-0.05%
$ 6.07 million $ 153,004
Feb 21, 8 AM $ 0.000604
+1.23%
$ 6.04 million $ 152,561
Feb 21, 7 AM $ 0.000619
+1.45%
$ 6.19 million $ 149,552
Feb 21, 6 AM $ 0.00061
-0.26%
$ 6.1 million $ 109,871
Feb 21, 5 AM $ 0.000613
+0.55%
$ 6.13 million $ 109,760
Feb 21, 4 AM $ 0.000609
-0.03%
$ 6.09 million $ 108,821
Feb 21, 3 AM $ 0.000609
-0.40%
$ 6.09 million $ 108,411
Feb 21, 2 AM $ 0.000612
+0.42%
$ 6.12 million $ 108,514
Feb 21, 1 AM $ 0.000613
+0.94%
$ 6.13 million $ 107,675
Feb 21, 12 AM $ 0.000609
+0.52%
$ 6.06 million $ 106,781
Feb 20, 11 PM $ 0.000608
-0.76%
$ 6.09 million $ 105,793
Feb 20, 10 PM $ 0.000613
+0.02%
$ 6.13 million $ 105,469
Feb 20, 9 PM $ 0.000613
-0.06%
$ 6.13 million $ 105,091
Feb 20, 8 PM $ 0.000614
-0.39%
$ 6.14 million $ 104,750
Feb 20, 7 PM $ 0.000616
+1.54%
$ 6.16 million $ 104,867
Feb 20, 6 PM $ 0.000607
+1.07%
$ 6.07 million $ 102,911
Feb 20, 5 PM $ 0.000601
+1.88%
$ 6.01 million $ 101,540
Feb 20, 4 PM $ 0.000591
+5.24%
$ 5.91 million $ 99,361
Feb 20, 3 PM $ 0.000554
-3.38%
$ 5.54 million $ 94,225
Feb 20, 2 PM $ 0.000583
-2.35%
$ 5.83 million $ 95,853
Feb 20, 1 PM $ 0.000601
+0.43%
$ 6.01 million $ 99,509
Feb 20, 12 PM $ 0.000598
+0.24%
$ 5.98 million $ 99,105