Horse Historical Data

Horse Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000597
-0.11%
$ 5.97 million $ 98,531
Feb 20, 10 AM $ 0.000598
+1.42%
$ 5.97 million $ 98,242
Feb 20, 9 AM $ 0.000588
+0.83%
$ 5.89 million $ 96,162
Feb 20, 8 AM $ 0.000583
-0.34%
$ 5.83 million $ 94,756
Feb 20, 7 AM $ 0.000596
+6.69%
$ 5.96 million $ 57,471
Feb 20, 6 AM $ 0.000559
+0.08%
$ 5.59 million $ 53,301
Feb 20, 5 AM $ 0.000558
+1.40%
$ 5.57 million $ 52,956
Feb 20, 4 AM $ 0.00055
+0.64%
$ 5.5 million $ 51,794
Feb 20, 3 AM $ 0.000547
-0.73%
$ 5.47 million $ 50,944
Feb 20, 2 AM $ 0.00055
+1.41%
$ 5.5 million $ 50,939
Feb 20, 1 AM $ 0.000542
-0.39%
$ 5.43 million $ 49,719
Feb 20, 12 AM $ 0.000545
+1.32%
$ 5.45 million $ 49,570
Feb 19, 11 PM $ 0.000538
+0.01%
$ 5.38 million $ 48,632
Feb 19, 10 PM $ 0.000538
-0.08%
$ 5.38 million $ 48,211
Feb 19, 9 PM $ 0.000538
+0.34%
$ 5.38 million $ 47,938
Feb 19, 8 PM $ 0.000536
+0.88%
$ 5.36 million $ 47,390
Feb 19, 7 PM $ 0.000535
+0.82%
$ 5.35 million $ 46,527
Feb 19, 6 PM $ 0.00053
-0.34%
$ 5.3 million $ 46,132
Feb 19, 5 PM $ 0.000532
+1.04%
$ 5.32 million $ 45,853
Feb 19, 4 PM $ 0.000526
-0.02%
$ 5.26 million $ 45,206
Feb 19, 3 PM $ 0.000526
+0.86%
$ 5.26 million $ 44,806
Feb 19, 2 PM $ 0.000522
-0.04%
$ 5.22 million $ 43,953
Feb 19, 1 PM $ 0.000521
-0.59%
$ 5.21 million $ 43,675
Feb 19, 12 PM $ 0.000524
+0.00%
$ 5.24 million $ 43,396
Feb 19, 11 AM $ 0.000524
-0.37%
$ 5.24 million $ 43,096
Feb 19, 10 AM $ 0.000526
+0.13%
$ 5.26 million $ 42,851
Feb 19, 9 AM $ 0.000525
+0.21%
$ 5.25 million $ 42,447
Feb 19, 8 AM $ 0.000527
+6.92%
$ 5.27 million $ 41,914
Feb 19, 7 AM $ 0.000493
+0.68%
$ 4.93 million $ 37,995
Feb 19, 6 AM $ 0.000496
+1.08%
$ 4.96 million $ 10,416
Feb 19, 5 AM $ 0.000492
-0.71%
$ 4.92 million $ 2,294
Feb 19, 4 AM $ 0.000495
+0.07%
$ 4.95 million $ 969
Feb 19, 3 AM $ 0.000495
-0.09%
$ 4.95 million $ 545
Feb 19, 2 AM $ 0.000495
+0.91%
$ 4.95 million $ 74,067
Feb 19, 1 AM $ 0.00049
-0.44%
$ 4.9 million $ 73,044
Feb 19, 12 AM $ 0.000492
-1.04%
$ 4.92 million $ 73,208
Feb 18, 11 PM $ 0.000498
+0.52%
$ 4.98 million $ 71,276
Feb 18, 10 PM $ 0.000495
+0.11%
$ 4.95 million $ 70,548
Feb 18, 9 PM $ 0.000508
-11.03%
$ 5.08 million $ 70,231
Feb 18, 8 PM $ 0.000571
-0.80%
$ 5.71 million $ 63,366
Feb 18, 7 PM $ 0.000576
-0.75%
$ 5.76 million $ 63,546
Feb 18, 6 PM $ 0.000581
-1.04%
$ 5.83 million $ 63,738
Feb 18, 5 PM $ 0.000586
-2.58%
$ 5.86 million $ 64,039
Feb 18, 4 PM $ 0.000603
-0.27%
$ 6.03 million $ 64,163
Feb 18, 3 PM $ 0.000604
-0.66%
$ 6.04 million $ 63,782
Feb 18, 2 PM $ 0.000615
-1.72%
$ 6.15 million $ 63,768
Feb 18, 1 PM $ 0.000626
-0.42%
$ 6.26 million $ 63,614
Feb 18, 12 PM $ 0.000628
-1.24%
$ 6.28 million $ 63,495
Feb 18, 11 AM $ 0.000636
-1.56%
$ 6.36 million $ 63,946
Feb 18, 10 AM $ 0.000686
-2.02%
$ 6.86 million $ 64,820