Horse Historical Data

Horse Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0007
+0.04%
$ 7 million $ 30,734
Feb 18, 8 AM $ 0.0007
+1.78%
$ 7 million $ 30,416
Feb 18, 7 AM $ 0.000687
-1.17%
$ 6.87 million $ 6,408
Feb 18, 6 AM $ 0.000695
-7.67%
$ 6.95 million $ 5,783
Feb 18, 5 AM $ 0.000753
-0.43%
$ 7.56 million $ 1,459
Feb 18, 4 AM $ 0.000756
+0.00%
$ 7.56 million $ 1,168
Feb 18, 3 AM $ 0.000756
+0.62%
$ 7.56 million $ 733
Feb 18, 2 AM $ 0.000752
+0.35%
$ 7.52 million $ 73,469
Feb 18, 1 AM $ 0.000749
-0.94%
$ 7.49 million $ 72,771
Feb 18, 12 AM $ 0.000756
-0.67%
$ 7.56 million $ 72,947
Feb 17, 11 PM $ 0.000761
-0.16%
$ 7.61 million $ 72,172
Feb 17, 10 PM $ 0.000762
-0.03%
$ 7.62 million $ 71,859
Feb 17, 9 PM $ 0.000763
-0.46%
$ 7.63 million $ 71,337
Feb 17, 8 PM $ 0.000766
+0.33%
$ 7.66 million $ 70,930
Feb 17, 7 PM $ 0.000764
-3.92%
$ 7.64 million $ 70,192
Feb 17, 6 PM $ 0.000796
+1.36%
$ 7.96 million $ 68,985
Feb 17, 5 PM $ 0.000785
-0.46%
$ 7.85 million $ 67,449
Feb 17, 4 PM $ 0.000788
+1.88%
$ 7.88 million $ 67,321
Feb 17, 3 PM $ 0.000774
-1.52%
$ 7.74 million $ 42,051
Feb 17, 2 PM $ 0.000786
-1.69%
$ 7.86 million $ 42,195
Feb 17, 1 PM $ 0.0008
-3.81%
$ 7.98 million $ 42,204
Feb 17, 12 PM $ 0.000831
-0.04%
$ 8.31 million $ 41,118
Feb 17, 11 AM $ 0.000832
-0.96%
$ 8.32 million $ 40,625
Feb 17, 10 AM $ 0.000847
-0.06%
$ 8.46 million $ 40,013
Feb 17, 9 AM $ 0.000847
-0.59%
$ 8.47 million $ 39,931
Feb 17, 8 AM $ 0.000853
-0.50%
$ 8.53 million $ 39,705
Feb 17, 7 AM $ 0.000861
+2.29%
$ 8.61 million $ 39,347
Feb 17, 6 AM $ 0.000842
+1.04%
$ 8.43 million $ 7,055
Feb 17, 5 AM $ 0.000833
+2.12%
$ 8.33 million $ 6,548
Feb 17, 4 AM $ 0.000821
+0.18%
$ 8.21 million $ 4,793
Feb 17, 3 AM $ 0.000819
-2.19%
$ 8.19 million $ 4,376
Feb 17, 2 AM $ 0.000837
+0.40%
$ 8.37 million $ 63,246
Feb 17, 1 AM $ 0.000834
-0.19%
$ 8.34 million $ 62,526
Feb 17, 12 AM $ 0.000836
+0.67%
$ 8.36 million $ 62,283
Feb 16, 11 PM $ 0.00083
+0.37%
$ 8.3 million $ 61,355
Feb 16, 10 PM $ 0.000827
+0.03%
$ 8.27 million $ 60,693
Feb 16, 9 PM $ 0.000827
+0.48%
$ 8.27 million $ 59,895
Feb 16, 8 PM $ 0.000821
+1.26%
$ 8.21 million $ 59,060
Feb 16, 7 PM $ 0.000817
-0.96%
$ 8.17 million $ 57,204
Feb 16, 6 PM $ 0.000825
-1.51%
$ 8.28 million $ 55,846
Feb 16, 5 PM $ 0.000837
+0.76%
$ 8.37 million $ 54,947
Feb 16, 4 PM $ 0.000831
+0.27%
$ 8.31 million $ 54,237
Feb 16, 3 PM $ 0.000829
-2.12%
$ 8.29 million $ 53,830
Feb 16, 2 PM $ 0.000847
-1.45%
$ 8.47 million $ 54,223
Feb 16, 1 PM $ 0.000874
+0.67%
$ 8.74 million $ 53,938
Feb 16, 12 PM $ 0.000868
-10.57%
$ 8.68 million $ 51,109
Feb 16, 11 AM $ 0.000972
+7.55%
$ 9.72 million $ 47,545
Feb 16, 10 AM $ 0.000904
+0.31%
$ 8.97 million $ 33,220
Feb 16, 9 AM $ 0.0009
+1.59%
$ 9 million $ 32,584
Feb 16, 8 AM $ 0.000886
+0.24%
$ 8.83 million $ 31,299