Horse Historical Data

Horse Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000885
+1.04%
$ 8.85 million $ 30,760
Feb 16, 6 AM $ 0.000875
-0.68%
$ 8.75 million $ 27,402
Feb 16, 5 AM $ 0.000881
+1.00%
$ 8.86 million $ 15,875
Feb 16, 4 AM $ 0.000873
+1.02%
$ 8.73 million $ 13,761
Feb 16, 3 AM $ 0.000864
+2.28%
$ 8.64 million $ 13,147
Feb 16, 2 AM $ 0.000846
-0.28%
$ 8.46 million $ 129,087
Feb 16, 1 AM $ 0.000848
-2.23%
$ 8.48 million $ 129,320
Feb 16, 12 AM $ 0.000867
+0.00%
$ 8.67 million $ 130,616
Feb 15, 11 PM $ 0.000866
-0.82%
$ 8.66 million $ 130,017
Feb 15, 10 PM $ 0.000873
+0.36%
$ 8.73 million $ 130,295
Feb 15, 9 PM $ 0.000871
-0.34%
$ 8.71 million $ 129,308
Feb 15, 8 PM $ 0.000874
-1.38%
$ 8.74 million $ 128,379
Feb 15, 7 PM $ 0.000887
-1.00%
$ 8.88 million $ 126,198
Feb 15, 6 PM $ 0.000895
+1.40%
$ 8.95 million $ 126,912
Feb 15, 5 PM $ 0.000884
-3.50%
$ 8.84 million $ 123,989
Feb 15, 4 PM $ 0.000916
-0.33%
$ 9.16 million $ 125,355
Feb 15, 3 PM $ 0.000908
+1.51%
$ 9.08 million $ 119,855
Feb 15, 2 PM $ 0.000897
+8.19%
$ 8.82 million $ 117,553
Feb 15, 1 PM $ 0.000829
-3.01%
$ 8.29 million $ 104,707
Feb 15, 12 PM $ 0.000853
+3.23%
$ 8.53 million $ 107,411
Feb 15, 11 AM $ 0.000826
-0.59%
$ 8.26 million $ 102,118
Feb 15, 10 AM $ 0.00083
-1.85%
$ 8.3 million $ 101,987
Feb 15, 9 AM $ 0.000845
+1.00%
$ 8.45 million $ 102,999
Feb 15, 8 AM $ 0.000838
+6.53%
$ 8.37 million $ 101,582
Feb 15, 7 AM $ 0.00078
+10.23%
$ 7.8 million $ 53,284
Feb 15, 6 AM $ 0.000708
+4.10%
$ 7.08 million $ 45,809
Feb 15, 5 AM $ 0.000679
+6.02%
$ 6.79 million $ 43,019
Feb 15, 4 AM $ 0.000641
+5.82%
$ 6.42 million $ 39,554
Feb 15, 3 AM $ 0.000604
-13.07%
$ 6.04 million $ 36,014
Feb 15, 2 AM $ 0.000692
-10.97%
$ 6.92 million $ 103,944
Feb 15, 1 AM $ 0.000778
-5.17%
$ 7.78 million $ 104,397
Feb 15, 12 AM $ 0.000814
-7.22%
$ 8.14 million $ 106,765
Feb 14, 11 PM $ 0.000877
-3.11%
$ 8.77 million $ 95,873
Feb 14, 10 PM $ 0.000905
+0.29%
$ 9.05 million $ 92,459
Feb 14, 9 PM $ 0.000903
+0.19%
$ 9.03 million $ 91,458
Feb 14, 8 PM $ 0.000901
-0.22%
$ 9.01 million $ 90,552
Feb 14, 7 PM $ 0.000904
+0.45%
$ 9.04 million $ 90,096
Feb 14, 6 PM $ 0.000899
-0.15%
$ 9 million $ 88,989
Feb 14, 5 PM $ 0.000901
+1.18%
$ 9.01 million $ 88,438
Feb 14, 4 PM $ 0.000889
-0.31%
$ 8.9 million $ 86,650
Feb 14, 3 PM $ 0.000891
+0.64%
$ 8.91 million $ 86,262
Feb 14, 2 PM $ 0.000885
+0.32%
$ 8.85 million $ 49,698
Feb 14, 1 PM $ 0.000882
-0.69%
$ 8.82 million $ 48,779
Feb 14, 12 PM $ 0.000889
+0.70%
$ 8.89 million $ 48,498
Feb 14, 11 AM $ 0.000882
+0.78%
$ 8.82 million $ 47,315
Feb 14, 10 AM $ 0.000876
-0.49%
$ 8.76 million $ 46,266
Feb 14, 9 AM $ 0.00088
+1.15%
$ 8.8 million $ 45,874
Feb 14, 8 AM $ 0.00087
-1.42%
$ 8.7 million $ 44,634
Feb 14, 7 AM $ 0.000882
+0.29%
$ 8.82 million $ 11,614
Feb 14, 6 AM $ 0.00088
-0.73%
$ 8.8 million $ 10,923