Horse Historical Data

Horse Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000886
+0.22%
$ 8.85 million $ 9,988
Feb 14, 4 AM $ 0.000885
-0.40%
$ 8.85 million $ 9,325
Feb 14, 3 AM $ 0.000888
-0.18%
$ 8.88 million $ 8,352
Feb 14, 2 AM $ 0.000891
-1.40%
$ 8.91 million $ 104,180
Feb 14, 1 AM $ 0.000906
+0.21%
$ 9.06 million $ 105,291
Feb 14, 12 AM $ 0.000904
+1.08%
$ 9.04 million $ 103,565
Feb 13, 11 PM $ 0.000896
-0.25%
$ 8.96 million $ 101,658
Feb 13, 10 PM $ 0.000897
-0.48%
$ 8.97 million $ 101,299
Feb 13, 9 PM $ 0.000902
+0.22%
$ 9.02 million $ 101,012
Feb 13, 8 PM $ 0.000898
+0.58%
$ 8.98 million $ 99,979
Feb 13, 7 PM $ 0.000894
+1.39%
$ 8.94 million $ 97,949
Feb 13, 6 PM $ 0.000881
+3.62%
$ 8.81 million $ 96,035
Feb 13, 5 PM $ 0.00085
+2.00%
$ 8.5 million $ 90,193
Feb 13, 4 PM $ 0.000834
+0.40%
$ 8.34 million $ 87,764
Feb 13, 3 PM $ 0.000829
-0.48%
$ 8.29 million $ 86,624
Feb 13, 2 PM $ 0.000833
+1.05%
$ 8.35 million $ 80,821
Feb 13, 1 PM $ 0.000814
+3.20%
$ 8.06 million $ 58,261
Feb 13, 12 PM $ 0.000788
-1.41%
$ 7.88 million $ 53,661
Feb 13, 11 AM $ 0.0008
-0.37%
$ 8 million $ 33,934
Feb 13, 10 AM $ 0.000803
+0.51%
$ 8.03 million $ 33,335
Feb 13, 9 AM $ 0.000798
+0.73%
$ 7.99 million $ 32,290
Feb 13, 8 AM $ 0.000792
+0.10%
$ 7.92 million $ 31,318
Feb 13, 7 AM $ 0.00079
+0.57%
$ 7.9 million $ 30,517
Feb 13, 6 AM $ 0.000787
-0.42%
$ 7.87 million $ 29,683
Feb 13, 5 AM $ 0.00079
-1.53%
$ 7.9 million $ 29,003
Feb 13, 4 AM $ 0.000802
+0.18%
$ 8.02 million $ 10,424
Feb 13, 3 AM $ 0.0008
+0.36%
$ 8 million $ 10,012
Feb 13, 2 AM $ 0.000796
+0.53%
$ 7.96 million $ 99,610
Feb 13, 1 AM $ 0.000792
+0.06%
$ 7.92 million $ 98,145
Feb 13, 12 AM $ 0.000792
+0.55%
$ 7.92 million $ 97,325
Feb 12, 11 PM $ 0.000787
+0.74%
$ 7.87 million $ 96,271
Feb 12, 10 PM $ 0.000782
+0.26%
$ 7.82 million $ 94,793
Feb 12, 9 PM $ 0.000779
-0.27%
$ 7.79 million $ 94,142
Feb 12, 8 PM $ 0.00078
-0.86%
$ 7.8 million $ 93,472
Feb 12, 7 PM $ 0.000788
+0.65%
$ 7.86 million $ 93,615
Feb 12, 6 PM $ 0.000783
-0.62%
$ 7.83 million $ 92,333
Feb 12, 5 PM $ 0.000788
-0.91%
$ 7.89 million $ 92,166
Feb 12, 4 PM $ 0.000796
-1.88%
$ 7.96 million $ 92,436
Feb 12, 3 PM $ 0.000812
-0.75%
$ 8.12 million $ 93,579
Feb 12, 2 PM $ 0.000787
-0.92%
$ 7.91 million $ 81,770
Feb 12, 1 PM $ 0.000794
+1.62%
$ 7.94 million $ 50,776
Feb 12, 12 PM $ 0.000783
+0.07%
$ 7.83 million $ 43,071
Feb 12, 11 AM $ 0.000783
+0.84%
$ 7.83 million $ 28,656
Feb 12, 10 AM $ 0.000776
+0.63%
$ 7.76 million $ 27,883
Feb 12, 9 AM $ 0.000771
+0.86%
$ 7.71 million $ 26,833
Feb 12, 8 AM $ 0.000765
+0.26%
$ 7.65 million $ 25,980
Feb 12, 7 AM $ 0.000762
-0.40%
$ 7.62 million $ 24,921
Feb 12, 6 AM $ 0.000766
+1.50%
$ 7.65 million $ 24,515
Feb 12, 5 AM $ 0.000754
-1.85%
$ 7.54 million $ 23,561
Feb 12, 4 AM $ 0.000769
-0.10%
$ 7.69 million $ 7,876