Horse Historical Data

Horse Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000769
+0.70%
$ 7.69 million $ 7,071
Feb 12, 2 AM $ 0.000763
+3.91%
$ 7.63 million $ 66,080
Feb 12, 1 AM $ 0.000731
+1.00%
$ 7.31 million $ 62,157
Feb 12, 12 AM $ 0.000724
+1.83%
$ 7.23 million $ 60,749
Feb 11, 11 PM $ 0.000711
+0.28%
$ 7.11 million $ 59,181
Feb 11, 10 PM $ 0.000708
-0.71%
$ 7.08 million $ 58,146
Feb 11, 9 PM $ 0.000713
+1.29%
$ 7.13 million $ 57,744
Feb 11, 8 PM $ 0.000704
-0.49%
$ 7.04 million $ 56,368
Feb 11, 7 PM $ 0.000708
-0.19%
$ 7.08 million $ 55,829
Feb 11, 6 PM $ 0.00071
+0.41%
$ 7.1 million $ 55,441
Feb 11, 5 PM $ 0.000706
-0.39%
$ 7.07 million $ 54,431
Feb 11, 4 PM $ 0.000711
-4.32%
$ 7.11 million $ 53,818
Feb 11, 3 PM $ 0.000743
+0.06%
$ 7.43 million $ 43,518
Feb 11, 2 PM $ 0.000742
+0.83%
$ 7.42 million $ 41,562
Feb 11, 1 PM $ 0.000736
+7.04%
$ 7.36 million $ 31,383
Feb 11, 12 PM $ 0.000687
-0.35%
$ 6.87 million $ 27,618
Feb 11, 11 AM $ 0.00069
+0.66%
$ 6.9 million $ 26,945
Feb 11, 10 AM $ 0.000686
-0.74%
$ 6.86 million $ 25,877
Feb 11, 9 AM $ 0.00069
+0.19%
$ 6.9 million $ 25,598
Feb 11, 8 AM $ 0.00069
+3.74%
$ 6.9 million $ 24,643
Feb 11, 7 AM $ 0.000662
-0.09%
$ 6.62 million $ 11,035
Feb 11, 6 AM $ 0.000662
-0.43%
$ 6.62 million $ 10,328
Feb 11, 5 AM $ 0.000665
+0.92%
$ 6.65 million $ 9,449
Feb 11, 4 AM $ 0.000659
-0.56%
$ 6.59 million $ 8,451
Feb 11, 3 AM $ 0.000663
+3.75%
$ 6.63 million $ 7,717
Feb 11, 2 AM $ 0.000638
-0.49%
$ 6.38 million $ 166,439
Feb 11, 1 AM $ 0.000641
-1.00%
$ 6.42 million $ 165,020
Feb 11, 12 AM $ 0.000648
+1.90%
$ 6.48 million $ 165,934
Feb 10, 11 PM $ 0.000635
+0.15%
$ 6.35 million $ 162,194
Feb 10, 10 PM $ 0.000635
-0.35%
$ 6.35 million $ 160,885
Feb 10, 9 PM $ 0.000636
-0.21%
$ 6.36 million $ 160,728
Feb 10, 8 PM $ 0.000639
+0.21%
$ 6.39 million $ 160,508
Feb 10, 7 PM $ 0.000638
-1.55%
$ 6.38 million $ 159,747
Feb 10, 6 PM $ 0.000648
-0.89%
$ 6.48 million $ 161,740
Feb 10, 5 PM $ 0.000654
+0.47%
$ 6.54 million $ 162,481
Feb 10, 4 PM $ 0.000651
-0.30%
$ 6.51 million $ 160,907
Feb 10, 3 PM $ 0.000663
-5.70%
$ 6.63 million $ 160,719
Feb 10, 2 PM $ 0.000702
+7.49%
$ 7.02 million $ 149,436
Feb 10, 1 PM $ 0.000649
+2.43%
$ 6.49 million $ 129,128
Feb 10, 12 PM $ 0.000644
+5.31%
$ 6.44 million $ 111,888
Feb 10, 11 AM $ 0.000611
-0.64%
$ 6.11 million $ 105,948
Feb 10, 10 AM $ 0.000615
+0.08%
$ 6.15 million $ 106,132
Feb 10, 9 AM $ 0.000614
+0.36%
$ 6.14 million $ 105,422
Feb 10, 8 AM $ 0.000613
+0.55%
$ 6.13 million $ 104,292
Feb 10, 7 AM $ 0.000609
-1.28%
$ 6.09 million $ 103,153
Feb 10, 6 AM $ 0.000618
-0.53%
$ 6.18 million $ 103,565
Feb 10, 5 AM $ 0.000621
+0.27%
$ 6.21 million $ 103,656
Feb 10, 4 AM $ 0.00062
+1.04%
$ 6.19 million $ 102,862
Feb 10, 3 AM $ 0.000614
-1.11%
$ 6.14 million $ 100,789
Feb 10, 2 AM $ 0.000622
+0.17%
$ 6.22 million $ 101,449