Horse Historical Data

Horse Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000646
+0.48%
$ 645,531 $ 1,697
Apr 10, 2 PM $ 0.0000641
-0.04%
$ 641,317 $ 1,737
Apr 10, 1 PM $ 0.0000642
+0.69%
$ 641,775 $ 1,716
Apr 10, 12 PM $ 0.0000639
+0.40%
$ 638,530 $ 1,721
Apr 10, 11 AM $ 0.0000636
+0.03%
$ 636,093 $ 1,735
Apr 10, 10 AM $ 0.0000636
+0.12%
$ 635,902 $ 1,729
Apr 10, 9 AM $ 0.0000636
+0.91%
$ 636,218 $ 1,747
Apr 10, 8 AM $ 0.0000631
-0.77%
$ 630,520 $ 1,708
Apr 10, 7 AM $ 0.0000637
+0.55%
$ 636,551 $ 1,742
Apr 10, 6 AM $ 0.0000633
-0.40%
$ 633,253 $ 1,757
Apr 10, 5 AM $ 0.0000637
+0.73%
$ 637,002 $ 1,712
Apr 10, 4 AM $ 0.0000633
-0.05%
$ 632,669 $ 1,700
Apr 10, 3 AM $ 0.0000634
-0.32%
$ 634,484 $ 1,715
Apr 10, 2 AM $ 0.0000637
+0.41%
$ 636,743 $ 1,713
Apr 10, 1 AM $ 0.0000634
-0.31%
$ 634,418 $ 1,713
Apr 10, 12 AM $ 0.0000637
-0.76%
$ 636,645 $ 1,723
Apr 9, 11 PM $ 0.0000641
-0.51%
$ 641,329 $ 1,737
Apr 9, 10 PM $ 0.0000644
-0.10%
$ 644,416 $ 1,809
Apr 9, 9 PM $ 0.0000645
+0.16%
$ 644,829 $ 1,721
Apr 9, 8 PM $ 0.0000645
+0.17%
$ 645,152 $ 1,774
Apr 9, 7 PM $ 0.0000644
-0.28%
$ 644,052 $ 1,814
Apr 9, 6 PM $ 0.0000645
-0.58%
$ 644,629 $ 1,812
Apr 9, 5 PM $ 0.0000647
+0.01%
$ 647,108 $ 1,785
Apr 9, 4 PM $ 0.0000646
+1.61%
$ 646,422 $ 1,769
Apr 9, 3 PM $ 0.0000637
+0.84%
$ 636,929 $ 1,669
Apr 9, 2 PM $ 0.0000632
-0.49%
$ 631,867 $ 1,679
Apr 9, 1 PM $ 0.0000636
+0.07%
$ 635,540 $ 3,542
Apr 9, 12 PM $ 0.0000637
-0.38%
$ 636,823 $ 3,567
Apr 9, 11 AM $ 0.000064
+0.63%
$ 640,256 $ 3,559
Apr 9, 10 AM $ 0.0000637
-0.13%
$ 636,757 $ 3,544
Apr 9, 9 AM $ 0.0000637
-0.18%
$ 636,969 $ 3,548
Apr 9, 8 AM $ 0.0000638
+0.11%
$ 638,083 $ 3,637
Apr 9, 7 AM $ 0.0000638
+0.52%
$ 637,924 $ 3,567
Apr 9, 6 AM $ 0.0000636
+0.25%
$ 636,027 $ 3,600
Apr 9, 5 AM $ 0.0000634
-0.24%
$ 633,541 $ 3,635
Apr 9, 4 AM $ 0.0000635
-0.50%
$ 635,012 $ 3,655
Apr 9, 3 AM $ 0.0000638
-0.06%
$ 638,202 $ 3,617
Apr 9, 2 AM $ 0.000064
+0.52%
$ 640,417 $ 3,619
Apr 9, 1 AM $ 0.0000638
-0.46%
$ 637,676 $ 3,619
Apr 9, 12 AM $ 0.0000642
-0.07%
$ 641,572 $ 3,615
Apr 8, 11 PM $ 0.0000641
-1.00%
$ 641,412 $ 3,668
Apr 8, 10 PM $ 0.0000647
+0.29%
$ 647,194 $ 3,753
Apr 8, 9 PM $ 0.0000645
+0.10%
$ 644,539 $ 3,784
Apr 8, 8 PM $ 0.0000644
+0.42%
$ 644,397 $ 3,758
Apr 8, 7 PM $ 0.0000642
-0.86%
$ 641,971 $ 3,695
Apr 8, 6 PM $ 0.0000646
+0.05%
$ 646,357 $ 3,767
Apr 8, 5 PM $ 0.0000646
+0.62%
$ 646,389 $ 3,754
Apr 8, 4 PM $ 0.0000645
+0.14%
$ 645,219 $ 3,682
Apr 8, 3 PM $ 0.0000645
-0.75%
$ 644,932 $ 3,723
Apr 8, 2 PM $ 0.0000649
-7.90%
$ 649,483 $ 3,696