Horse Historical Data

Horse Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000622
+0.17%
$ 6.22 million $ 101,449
Feb 10, 1 AM $ 0.000621
+0.39%
$ 6.21 million $ 100,657
Feb 10, 12 AM $ 0.000618
+0.64%
$ 6.18 million $ 99,618
Feb 9, 11 PM $ 0.00062
-1.51%
$ 6.23 million $ 97,792
Feb 9, 10 PM $ 0.00063
+0.02%
$ 6.3 million $ 94,048
Feb 9, 9 PM $ 0.00063
-0.45%
$ 6.3 million $ 93,451
Feb 9, 8 PM $ 0.000633
-1.20%
$ 6.33 million $ 93,343
Feb 9, 7 PM $ 0.00064
-0.50%
$ 6.4 million $ 93,698
Feb 9, 6 PM $ 0.000643
-0.37%
$ 6.43 million $ 93,394
Feb 9, 5 PM $ 0.000645
-0.26%
$ 6.45 million $ 92,869
Feb 9, 4 PM $ 0.000647
+0.97%
$ 6.47 million $ 90,525
Feb 9, 3 PM $ 0.000642
-2.60%
$ 6.42 million $ 89,099
Feb 9, 2 PM $ 0.000659
+13.96%
$ 6.59 million $ 74,723
Feb 9, 1 PM $ 0.000578
+0.50%
$ 5.78 million $ 62,353
Feb 9, 12 PM $ 0.000576
-0.33%
$ 5.76 million $ 61,069
Feb 9, 11 AM $ 0.000578
+5.84%
$ 5.78 million $ 60,639
Feb 9, 10 AM $ 0.000535
-1.07%
$ 5.36 million $ 54,238
Feb 9, 9 AM $ 0.000541
-1.93%
$ 5.41 million $ 52,303
Feb 9, 8 AM $ 0.000552
-2.47%
$ 5.52 million $ 51,650
Feb 9, 7 AM $ 0.000565
+0.09%
$ 5.65 million $ 52,193
Feb 9, 6 AM $ 0.000565
+3.13%
$ 5.65 million $ 38,631
Feb 9, 5 AM $ 0.000548
-0.23%
$ 5.48 million $ 36,506
Feb 9, 4 AM $ 0.000549
-0.48%
$ 5.5 million $ 35,786
Feb 9, 3 AM $ 0.000552
+0.68%
$ 5.52 million $ 35,146
Feb 9, 2 AM $ 0.000549
+0.56%
$ 5.49 million $ 78,638
Feb 9, 1 AM $ 0.000545
+0.38%
$ 5.45 million $ 77,361
Feb 9, 12 AM $ 0.000544
+4.67%
$ 5.44 million $ 76,391
Feb 8, 11 PM $ 0.000519
-14.16%
$ 5.2 million $ 69,368
Feb 8, 10 PM $ 0.000604
-0.25%
$ 6.04 million $ 54,173
Feb 8, 9 PM $ 0.000605
-1.54%
$ 6.05 million $ 53,292
Feb 8, 8 PM $ 0.000614
-0.44%
$ 6.14 million $ 53,404
Feb 8, 7 PM $ 0.000617
+0.04%
$ 6.17 million $ 53,008
Feb 8, 6 PM $ 0.000617
+0.82%
$ 6.17 million $ 52,123
Feb 8, 5 PM $ 0.000612
+0.47%
$ 6.12 million $ 50,998
Feb 8, 4 PM $ 0.000609
-6.77%
$ 6.09 million $ 50,031
Feb 8, 3 PM $ 0.000653
+2.33%
$ 6.53 million $ 38,532
Feb 8, 2 PM $ 0.000637
+3.61%
$ 6.37 million $ 36,639
Feb 8, 1 PM $ 0.000615
+12.15%
$ 6.15 million $ 33,876
Feb 8, 12 PM $ 0.000548
+0.32%
$ 5.48 million $ 27,601
Feb 8, 11 AM $ 0.000546
+1.73%
$ 5.46 million $ 26,835
Feb 8, 10 AM $ 0.000537
-5.67%
$ 5.37 million $ 25,740
Feb 8, 9 AM $ 0.000569
-0.09%
$ 5.69 million $ 18,776
Feb 8, 8 AM $ 0.000569
+1.78%
$ 5.69 million $ 18,055
Feb 8, 7 AM $ 0.000559
-0.35%
$ 5.59 million $ 16,509
Feb 8, 6 AM $ 0.000561
+0.27%
$ 5.61 million $ 15,969
Feb 8, 5 AM $ 0.00056
+0.81%
$ 5.6 million $ 15,089
Feb 8, 4 AM $ 0.000555
+1.60%
$ 5.55 million $ 13,944
Feb 8, 3 AM $ 0.000547
-0.69%
$ 5.47 million $ 12,988
Feb 8, 2 AM $ 0.000551
+0.10%
$ 5.51 million $ 76,546
Feb 8, 1 AM $ 0.00055
+0.75%
$ 5.5 million $ 75,786