Horse Historical Data

Horse Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00055
+0.75%
$ 5.5 million $ 75,786
Feb 8, 12 AM $ 0.000546
+0.56%
$ 5.46 million $ 74,307
Feb 7, 11 PM $ 0.000543
-1.33%
$ 5.44 million $ 72,916
Feb 7, 10 PM $ 0.00055
-0.04%
$ -- $ 73,242
Feb 7, 9 PM $ 0.00055
-0.51%
$ -- $ 72,591
Feb 7, 8 PM $ 0.000552
+0.96%
$ -- $ 72,434
Feb 7, 7 PM $ 0.000547
-0.27%
$ -- $ 70,808
Feb 7, 6 PM $ 0.000549
+2.03%
$ -- $ 70,143
Feb 7, 5 PM $ 0.000538
-3.33%
$ -- $ 67,896
Feb 7, 4 PM $ 0.000556
+2.84%
$ -- $ 62,624
Feb 7, 3 PM $ 0.000541
+3.83%
$ -- $ 56,480
Feb 7, 2 PM $ 0.000521
+17.78%
$ -- $ 53,192
Feb 7, 1 PM $ 0.000442
-1.71%
$ -- $ 43,141
Feb 7, 12 PM $ 0.00045
+4.61%
$ -- $ 42,952
Feb 7, 11 AM $ 0.00043
+0.16%
$ -- $ 40,345
Feb 7, 10 AM $ 0.000431
-1.26%
$ -- $ 39,885
Feb 7, 9 AM $ 0.000438
+1.21%
$ -- $ 36,024
Feb 7, 8 AM $ 0.000432
+4.77%
$ -- $ 35,340
Feb 7, 7 AM $ 0.000413
-0.45%
$ -- $ 33,059
Feb 7, 6 AM $ 0.000414
+1.20%
$ -- $ 32,467
Feb 7, 5 AM $ 0.000409
+0.66%
$ -- $ 30,990
Feb 7, 4 AM $ 0.000406
-0.38%
$ -- $ 30,156
Feb 7, 3 AM $ 0.000408
+0.77%
$ -- $ 29,834
Feb 7, 2 AM $ 0.000405
-0.61%
$ -- $ 158,667
Feb 7, 1 AM $ 0.000407
+0.95%
$ -- $ 158,818
Feb 7, 12 AM $ 0.000404
+7.87%
$ -- $ 156,825
Feb 6, 11 PM $ 0.000378
-9.64%
$ -- $ 142,928
Feb 6, 10 PM $ 0.000419
+1.91%
$ -- $ 146,582
Feb 6, 9 PM $ 0.000411
+0.61%
$ -- $ 143,211
Feb 6, 8 PM $ 0.000409
-0.23%
$ -- $ 141,842
Feb 6, 7 PM $ 0.000409
-0.84%
$ -- $ 141,502
Feb 6, 6 PM $ 0.000413
-4.19%
$ -- $ 141,850
Feb 6, 5 PM $ 0.000431
-3.94%
$ -- $ 147,352
Feb 6, 4 PM $ 0.000448
+14.05%
$ -- $ 142,840
Feb 6, 3 PM $ 0.000393
+17.23%
$ -- $ 124,491
Feb 6, 2 PM $ 0.000334
+6.89%
$ -- $ 102,844
Feb 6, 1 PM $ 0.000326
+6.94%
$ -- $ 95,085
Feb 6, 12 PM $ 0.000314
+0.78%
$ -- $ 36,823
Feb 6, 11 AM $ 0.000312
+2.05%
$ -- $ 36,007
Feb 6, 10 AM $ 0.000304
+0.80%
$ -- $ 34,742
Feb 6, 9 AM $ 0.000301
+1.67%
$ -- $ 33,737
Feb 6, 8 AM $ 0.000296
-1.39%
$ -- $ 17,444
Feb 6, 7 AM $ 0.000301
+0.22%
$ -- $ 17,127
Feb 6, 6 AM $ 0.0003
-0.27%
$ -- $ 16,610
Feb 6, 5 AM $ 0.0003
+0.72%
$ -- $ 11,924
Download