Horse Historical Data

Horse Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000707
+0.70%
$ 707,438 $ 1,853
Apr 8, 12 PM $ 0.0000704
-0.35%
$ 704,431 $ 1,864
Apr 8, 11 AM $ 0.0000706
+0.18%
$ 706,105 $ 1,921
Apr 8, 10 AM $ 0.0000704
-0.50%
$ 704,314 $ 1,964
Apr 8, 9 AM $ 0.0000708
-0.51%
$ 707,843 $ 1,914
Apr 8, 8 AM $ 0.000071
-0.17%
$ 710,192 $ 1,820
Apr 8, 7 AM $ 0.0000712
+0.14%
$ 711,801 $ 1,869
Apr 8, 6 AM $ 0.0000711
-0.15%
$ 711,275 $ 1,818
Apr 8, 5 AM $ 0.0000712
+0.16%
$ 711,960 $ 1,825
Apr 8, 4 AM $ 0.0000711
+0.79%
$ 711,080 $ 1,801
Apr 8, 3 AM $ 0.0000707
+0.18%
$ 707,005 $ 1,767
Apr 8, 2 AM $ 0.0000705
+0.54%
$ 705,488 $ 1,799
Apr 8, 1 AM $ 0.0000702
-1.56%
$ 701,724 $ 1,777
Apr 8, 12 AM $ 0.0000712
-0.66%
$ 711,553 $ 1,807
Apr 7, 11 PM $ 0.0000715
+2.52%
$ 714,691 $ 1,815
Apr 7, 10 PM $ 0.0000699
+1.29%
$ 699,233 $ 1,645
Apr 7, 9 PM $ 0.000069
+0.18%
$ 690,296 $ 1,673
Apr 7, 8 PM $ 0.0000689
+1.94%
$ 688,812 $ 1,627
Apr 7, 7 PM $ 0.0000676
+0.78%
$ 675,667 $ 1,609
Apr 7, 6 PM $ 0.0000671
+0.83%
$ 670,676 $ 1,601
Apr 7, 5 PM $ 0.0000667
+0.96%
$ 666,597 $ 1,546
Apr 7, 4 PM $ 0.0000662
-0.17%
$ 661,582 $ 1,535
Apr 7, 3 PM $ 0.0000663
-0.35%
$ 662,501 $ 1,541
Apr 7, 2 PM $ 0.0000663
+0.42%
$ 663,425 $ 1,531
Apr 7, 1 PM $ 0.000066
-0.86%
$ 660,393 $ 1,607
Apr 7, 12 PM $ 0.0000668
+0.00%
$ 667,615 $ 1,507
Apr 7, 11 AM $ 0.0000673
+0.02%
$ 673,128 $ 1,513
Apr 7, 10 AM $ 0.0000674
+0.01%
$ 674,018 $ 1,479
Apr 7, 9 AM $ 0.0000674
+0.38%
$ 673,667 $ 1,541
Apr 7, 8 AM $ 0.0000671
-0.10%
$ 671,149 $ 1,579
Apr 7, 7 AM $ 0.0000673
-1.13%
$ 673,199 $ 1,496
Apr 7, 6 AM $ 0.0000681
-0.09%
$ 681,070 $ 1,580
Apr 7, 5 AM $ 0.0000683
+0.05%
$ 683,183 $ 1,581
Apr 7, 4 AM $ 0.0000683
+0.24%
$ 682,676 $ 1,546
Apr 7, 3 AM $ 0.0000682
+0.36%
$ 682,011 $ 1,554
Apr 7, 2 AM $ 0.0000681
-0.59%
$ 681,075 $ 1,551
Apr 7, 1 AM $ 0.0000685
+0.08%
$ 684,916 $ 1,606
Apr 7, 12 AM $ 0.0000684
-0.20%
$ 684,487 $ 1,634
Apr 6, 11 PM $ 0.0000686
-1.41%
$ 686,061 $ 1,590
Apr 6, 10 PM $ 0.0000696
-0.91%
$ 695,906 $ 1,663
Apr 6, 9 PM $ 0.0000701
+0.11%
$ 700,526 $ 1,646
Apr 6, 8 PM $ 0.0000699
+0.44%
$ 698,832 $ 1,639
Apr 6, 7 PM $ 0.0000695
-1.74%
$ 694,624 $ 1,621
Apr 6, 6 PM $ 0.0000707
-0.73%
$ 707,047 $ 1,607
Apr 6, 5 PM $ 0.0000712
-0.65%
$ 712,227 $ 1,680
Apr 6, 4 PM $ 0.0000717
-0.38%
$ 716,857 $ 1,690
Apr 6, 3 PM $ 0.0000718
-0.56%
$ 718,389 $ 1,737
Apr 6, 2 PM $ 0.0000722
+0.20%
$ 722,146 $ 1,738
Apr 6, 1 PM $ 0.0000721
+0.21%
$ 720,682 $ 1,742
Apr 6, 12 PM $ 0.000072
-0.63%
$ 719,650 $ 1,739