Horse Historical Data

Horse Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000681
-0.59%
$ 681,075 $ 1,551
Apr 7, 1 AM $ 0.0000685
+0.08%
$ 684,916 $ 1,606
Apr 7, 12 AM $ 0.0000684
-0.20%
$ 684,487 $ 1,634
Apr 6, 11 PM $ 0.0000686
-1.41%
$ 686,061 $ 1,590
Apr 6, 10 PM $ 0.0000696
-0.91%
$ 695,906 $ 1,663
Apr 6, 9 PM $ 0.0000701
+0.11%
$ 700,526 $ 1,646
Apr 6, 8 PM $ 0.0000699
+0.44%
$ 698,832 $ 1,639
Apr 6, 7 PM $ 0.0000695
-1.74%
$ 694,624 $ 1,621
Apr 6, 6 PM $ 0.0000707
-0.73%
$ 707,047 $ 1,607
Apr 6, 5 PM $ 0.0000712
-0.65%
$ 712,227 $ 1,680
Apr 6, 4 PM $ 0.0000717
-0.38%
$ 716,857 $ 1,690
Apr 6, 3 PM $ 0.0000718
-0.56%
$ 718,389 $ 1,737
Apr 6, 2 PM $ 0.0000722
+0.20%
$ 722,146 $ 1,738
Apr 6, 1 PM $ 0.0000721
+0.21%
$ 720,682 $ 1,742
Apr 6, 12 PM $ 0.000072
-0.63%
$ 719,650 $ 1,739
Apr 6, 11 AM $ 0.0000726
+0.25%
$ 725,549 $ 1,743
Apr 6, 10 AM $ 0.0000723
+0.23%
$ 723,433 $ 1,743
Apr 6, 9 AM $ 0.0000721
+0.17%
$ 720,779 $ 1,733
Apr 6, 8 AM $ 0.0000721
+0.92%
$ 720,949 $ 1,679
Apr 6, 7 AM $ 0.0000715
-0.49%
$ 714,616 $ 1,719
Apr 6, 6 AM $ 0.0000717
-0.68%
$ 717,199 $ 1,715
Apr 6, 5 AM $ 0.0000723
+0.76%
$ 722,893 $ 1,685
Apr 6, 4 AM $ 0.0000717
-1.36%
$ 717,401 $ 1,722
Apr 6, 3 AM $ 0.0000728
-0.50%
$ 727,972 $ 1,758
Apr 6, 2 AM $ 0.000073
-0.93%
$ 730,427 $ 1,786
Apr 6, 1 AM $ 0.0000736
+0.38%
$ 735,856 $ 1,755
Apr 6, 12 AM $ 0.0000735
+1.12%
$ 734,528 $ 1,747
Apr 5, 11 PM $ 0.0000725
+2.65%
$ 725,161 $ 1,778
Apr 5, 10 PM $ 0.0000707
-0.77%
$ 706,629 $ 1,683
Apr 5, 9 PM $ 0.0000712
+0.34%
$ 712,264 $ 1,695
Apr 5, 8 PM $ 0.000071
-0.33%
$ 709,832 $ 1,719
Apr 5, 7 PM $ 0.0000711
+0.36%
$ 710,850 $ 1,731
Apr 5, 6 PM $ 0.0000708
+0.71%
$ 708,173 $ 1,710
Apr 5, 5 PM $ 0.0000705
-0.45%
$ 704,885 $ 1,647
Apr 5, 4 PM $ 0.0000708
+0.03%
$ 707,946 $ 1,717
Apr 5, 3 PM $ 0.0000709
+0.46%
$ 708,908 $ 1,634
Apr 5, 2 PM $ 0.0000706
+1.00%
$ 705,624 $ 1,750
Apr 5, 1 PM $ 0.0000699
-1.32%
$ 698,691 $ 1,675
Apr 5, 12 PM $ 0.0000707
-0.06%
$ 706,720 $ 1,740
Apr 5, 11 AM $ 0.0000707
+0.47%
$ 707,131 $ 1,695
Apr 5, 10 AM $ 0.0000704
-0.57%
$ 703,926 $ 1,702
Apr 5, 9 AM $ 0.0000708
-0.03%
$ 707,922 $ 1,746
Apr 5, 8 AM $ 0.0000704
-0.43%
$ 704,195 $ 1,699
Apr 5, 7 AM $ 0.0000705
-4.36%
$ 704,938 $ 1,878
Apr 5, 6 AM $ 0.0000739
-0.55%
$ 738,517 $ 1,901
Apr 5, 5 AM $ 0.0000742
-0.52%
$ 741,533 $ 1,969
Apr 5, 4 AM $ 0.0000745
+0.11%
$ 745,430 $ 1,984
Apr 5, 3 AM $ 0.0000743
-0.35%
$ 742,674 $ 1,982
Apr 5, 2 AM $ 0.0000743
-0.45%
$ 742,639 $ 1,920
Apr 5, 1 AM $ 0.0000746
+0.37%
$ 745,974 $ 1,991