Horse Historical Data

Horse Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0000743
+1.85%
$ 743,281 $ 2,245
Apr 4, 11 PM $ 0.000073
+0.31%
$ 729,797 $ 2,201
Apr 4, 10 PM $ 0.0000731
-0.15%
$ 730,843 $ 2,238
Apr 4, 9 PM $ 0.0000733
-0.24%
$ 733,296 $ 2,234
Apr 4, 8 PM $ 0.0000735
+0.13%
$ 735,228 $ 2,243
Apr 4, 7 PM $ 0.0000734
-1.73%
$ 734,267 $ 2,249
Apr 4, 6 PM $ 0.0000747
-0.34%
$ 746,832 $ 2,256
Apr 4, 5 PM $ 0.0000749
-0.59%
$ 749,363 $ 2,266
Apr 4, 4 PM $ 0.0000771
-1.11%
$ 770,797 $ 2,461
Apr 4, 3 PM $ 0.0000778
+0.82%
$ 778,277 $ 2,921
Apr 4, 2 PM $ 0.0000777
+0.47%
$ 777,222 $ 2,892
Apr 4, 1 PM $ 0.0000771
-0.71%
$ 771,222 $ 3,175
Apr 4, 12 PM $ 0.0000771
-0.37%
$ 770,556 $ 3,090
Apr 4, 11 AM $ 0.0000774
+0.49%
$ 774,190 $ 3,106
Apr 4, 10 AM $ 0.000077
-0.12%
$ 770,474 $ 3,188
Apr 4, 9 AM $ 0.0000771
-0.12%
$ 770,753 $ 3,086
Apr 4, 8 AM $ 0.0000772
+0.78%
$ 771,598 $ 3,129
Apr 4, 7 AM $ 0.0000766
+0.48%
$ 766,007 $ 2,987
Apr 4, 6 AM $ 0.0000764
+0.60%
$ 763,715 $ 2,743
Apr 4, 5 AM $ 0.0000758
-0.70%
$ 757,694 $ 2,964
Apr 4, 4 AM $ 0.0000763
-0.39%
$ 763,004 $ 2,980
Apr 4, 3 AM $ 0.0000768
+1.25%
$ 767,620 $ 2,993
Apr 4, 2 AM $ 0.0000758
-0.93%
$ 758,069 $ 3,009
Apr 4, 1 AM $ 0.0000762
+0.47%
$ 761,756 $ 3,015
Apr 4, 12 AM $ 0.0000759
-0.13%
$ 759,370 $ 2,997
Apr 3, 11 PM $ 0.0000763
-0.42%
$ 763,263 $ 3,017
Apr 3, 10 PM $ 0.0000765
-0.46%
$ 765,026 $ 3,532
Apr 3, 9 PM $ 0.0000768
+0.10%
$ 768,480 $ 3,591
Apr 3, 8 PM $ 0.0000766
+0.45%
$ 766,059 $ 3,473
Apr 3, 7 PM $ 0.0000764
+0.23%
$ 764,161 $ 3,395
Apr 3, 6 PM $ 0.0000763
+0.34%
$ 762,695 $ 3,513
Apr 3, 5 PM $ 0.0000759
-1.35%
$ 758,711 $ 3,494
Apr 3, 4 PM $ 0.0000769
+2.54%
$ 769,101 $ 3,337
Apr 3, 3 PM $ 0.0000749
+3.87%
$ 748,680 $ 2,947
Apr 3, 2 PM $ 0.0000722
+6.03%
$ 722,287 $ 2,710
Apr 3, 12 PM $ 0.0000686
+0.00%
$ 686,398 $ 2,444
Apr 3, 11 AM $ 0.0000685
-0.07%
$ 685,164 $ 1,696
Apr 3, 10 AM $ 0.0000687
+0.13%
$ 686,999 $ 1,712
Apr 3, 9 AM $ 0.0000686
-0.29%
$ 685,575 $ 1,775
Apr 3, 8 AM $ 0.0000689
+0.36%
$ 689,486 $ 1,788
Apr 3, 7 AM $ 0.0000687
-0.17%
$ 687,410 $ 1,827
Apr 3, 6 AM $ 0.0000688
+0.38%
$ 688,135 $ 1,779
Apr 3, 5 AM $ 0.0000687
+0.86%
$ 687,083 $ 1,756
Apr 3, 4 AM $ 0.0000683
-0.06%
$ 683,205 $ 1,790
Apr 3, 3 AM $ 0.0000685
+0.43%
$ 685,138 $ 1,691
Apr 3, 2 AM $ 0.0000681
-0.65%
$ 680,749 $ 1,825
Apr 3, 1 AM $ 0.0000684
-0.38%
$ 683,867 $ 1,890
Apr 3, 12 AM $ 0.0000681
-0.14%
$ 681,155 $ 2,020
Apr 2, 11 PM $ 0.0000682
+0.17%
$ 682,041 $ 2,105
Apr 2, 10 PM $ 0.000068
-0.11%
$ 680,026 $ 2,251