Horse Historical Data

Horse Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0000685
+0.57%
$ 685,257 $ 2,261
Apr 2, 8 PM $ 0.0000682
+0.55%
$ 681,792 $ 2,455
Apr 2, 7 PM $ 0.0000678
+0.03%
$ 678,416 $ 2,625
Apr 2, 6 PM $ 0.0000677
-0.93%
$ 677,020 $ 2,590
Apr 2, 5 PM $ 0.0000683
-0.06%
$ 683,390 $ 2,800
Apr 2, 4 PM $ 0.0000685
+0.40%
$ 684,691 $ 2,852
Apr 2, 3 PM $ 0.0000682
+1.01%
$ 681,933 $ 3,049
Apr 2, 2 PM $ 0.0000671
+0.71%
$ 670,985 $ 3,140
Apr 2, 1 PM $ 0.0000666
-1.65%
$ 665,506 $ 3,139
Apr 2, 12 PM $ 0.0000677
-0.44%
$ 676,926 $ 3,268
Apr 2, 11 AM $ 0.000068
-0.86%
$ 679,726 $ 3,365
Apr 2, 10 AM $ 0.0000687
-0.20%
$ 687,324 $ 3,373
Apr 2, 9 AM $ 0.0000689
-0.31%
$ 688,647 $ 3,538
Apr 2, 8 AM $ 0.0000689
-0.24%
$ 689,419 $ 3,589
Apr 2, 7 AM $ 0.0000692
+0.51%
$ 691,956 $ 3,678
Apr 2, 6 AM $ 0.000069
+0.47%
$ 690,031 $ 3,805
Apr 2, 5 AM $ 0.0000688
-0.63%
$ 687,534 $ 3,915
Apr 2, 4 AM $ 0.0000693
+0.60%
$ 692,586 $ 3,997
Apr 2, 3 AM $ 0.000069
+0.01%
$ 689,836 $ 4,137
Apr 2, 2 AM $ 0.0000689
-0.65%
$ 689,445 $ 4,146
Apr 2, 1 AM $ 0.0000694
-3.98%
$ 693,946 $ 4,152
Apr 2, 12 AM $ 0.0000723
-0.32%
$ 722,916 $ 4,326
Apr 1, 11 PM $ 0.0000725
+0.16%
$ 725,160 $ 4,296
Apr 1, 10 PM $ 0.0000724
-1.17%
$ 724,230 $ 4,265
Apr 1, 9 PM $ 0.0000733
-0.29%
$ 732,549 $ 4,380
Apr 1, 8 PM $ 0.0000735
-2.27%
$ 735,221 $ 4,404
Apr 1, 7 PM $ 0.0000752
+0.90%
$ 752,420 $ 4,524
Apr 1, 6 PM $ 0.0000745
-1.36%
$ 744,793 $ 4,482
Apr 1, 5 PM $ 0.0000755
-0.94%
$ 755,115 $ 4,485
Apr 1, 4 PM $ 0.0000762
+2.20%
$ 762,022 $ 4,606
Apr 1, 3 PM $ 0.0000746
+0.48%
$ 746,028 $ 4,410
Apr 1, 2 PM $ 0.0000743
+0.01%
$ 742,897 $ 8,660
Apr 1, 1 PM $ 0.0000743
-0.09%
$ 742,776 $ 8,843
Apr 1, 12 PM $ 0.0000743
-0.06%
$ 743,491 $ 8,774
Apr 1, 11 AM $ 0.0000744
+0.08%
$ 744,184 $ 8,846
Apr 1, 10 AM $ 0.0000744
+0.39%
$ 744,461 $ 8,839
Apr 1, 9 AM $ 0.0000742
-0.30%
$ 742,046 $ 8,841
Apr 1, 8 AM $ 0.0000745
-1.00%
$ 745,182 $ 8,884
Apr 1, 7 AM $ 0.0000752
-0.18%
$ 751,828 $ 8,977
Apr 1, 6 AM $ 0.0000753
+0.67%
$ 752,513 $ 8,950
Apr 1, 5 AM $ 0.0000747
+0.36%
$ 747,019 $ 8,890
Apr 1, 4 AM $ 0.0000744
+0.43%
$ 744,361 $ 8,895
Apr 1, 3 AM $ 0.0000741
+0.67%
$ 740,732 $ 8,806
Apr 1, 2 AM $ 0.0000735
-0.91%
$ 735,347 $ 8,738
Apr 1, 1 AM $ 0.0000742
+0.35%
$ 741,671 $ 8,833
Apr 1, 12 AM $ 0.0000739
-0.12%
$ 739,225 $ 8,728
Mar 31, 11 PM $ 0.000074
+0.19%
$ 740,108 $ 8,839
Mar 31, 10 PM $ 0.0000739
+0.52%
$ 738,869 $ 8,765
Mar 31, 9 PM $ 0.0000735
-0.64%
$ 735,406 $ 8,735
Mar 31, 8 PM $ 0.000074
+0.05%
$ 739,627 $ 8,774