Horse Historical Data

Horse Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000074
+0.15%
$ 739,590 $ 8,768
Mar 31, 6 PM $ 0.0000738
+0.68%
$ 738,207 $ 8,762
Mar 31, 5 PM $ 0.0000734
+0.94%
$ 733,820 $ 8,736
Mar 31, 4 PM $ 0.0000727
-0.25%
$ 727,323 $ 8,583
Mar 31, 3 PM $ 0.000073
-0.19%
$ 729,919 $ 8,591
Mar 31, 2 PM $ 0.0000732
-0.67%
$ 731,566 $ 4,382
Mar 31, 1 PM $ 0.0000736
+0.43%
$ 736,395 $ 4,610
Mar 31, 12 PM $ 0.0000733
+0.49%
$ 732,945 $ 4,628
Mar 31, 11 AM $ 0.0000729
-0.02%
$ 729,042 $ 4,542
Mar 31, 10 AM $ 0.0000729
-1.67%
$ 729,131 $ 4,601
Mar 31, 9 AM $ 0.0000742
-0.98%
$ 742,269 $ 4,583
Mar 31, 8 AM $ 0.000075
-0.55%
$ 749,772 $ 4,683
Mar 31, 7 AM $ 0.0000754
+0.00%
$ 754,199 $ 4,704
Mar 31, 6 AM $ 0.0000754
+0.50%
$ 754,346 $ 4,646
Mar 31, 5 AM $ 0.0000751
-0.52%
$ 751,239 $ 4,681
Mar 31, 4 AM $ 0.0000755
+0.52%
$ 755,210 $ 4,664
Mar 31, 3 AM $ 0.0000751
-0.36%
$ 751,475 $ 4,683
Mar 31, 2 AM $ 0.0000754
-0.07%
$ 754,144 $ 4,759
Mar 31, 1 AM $ 0.0000755
+1.81%
$ 754,526 $ 4,796
Mar 31, 12 AM $ 0.0000741
-0.58%
$ 741,258 $ 4,694
Mar 30, 11 PM $ 0.0000745
+0.11%
$ 745,348 $ 4,743
Mar 30, 10 PM $ 0.0000744
-0.40%
$ 744,377 $ 4,746
Mar 30, 9 PM $ 0.0000748
+0.28%
$ 747,851 $ 4,758
Mar 30, 8 PM $ 0.0000746
+0.36%
$ 745,746 $ 4,691
Mar 30, 7 PM $ 0.0000743
-0.10%
$ 742,907 $ 4,597
Mar 30, 6 PM $ 0.0000743
-1.20%
$ 743,398 $ 4,516
Mar 30, 5 PM $ 0.0000752
-1.01%
$ 752,220 $ 5,734
Mar 30, 4 PM $ 0.0000761
+0.53%
$ 760,916 $ 13,148
Mar 30, 3 PM $ 0.0000757
+0.10%
$ 756,956 $ 13,755
Mar 30, 2 PM $ 0.0000756
-0.62%
$ 756,439 $ 17,418
Mar 30, 1 PM $ 0.0000762
-0.08%
$ 761,927 $ 19,532
Mar 30, 12 PM $ 0.0000763
+0.08%
$ 762,689 $ 18,164
Mar 30, 11 AM $ 0.0000762
+0.50%
$ 762,235 $ 18,024
Mar 30, 10 AM $ 0.0000758
-0.34%
$ 758,496 $ 17,791
Mar 30, 9 AM $ 0.0000761
-0.13%
$ 761,086 $ 17,801
Mar 30, 8 AM $ 0.0000762
+0.81%
$ 761,729 $ 17,647
Mar 30, 7 AM $ 0.0000756
+0.21%
$ 755,618 $ 17,362
Mar 30, 6 AM $ 0.0000754
-0.41%
$ 754,351 $ 17,250
Mar 30, 5 AM $ 0.0000757
-0.07%
$ 757,230 $ 18,384
Mar 30, 4 AM $ 0.0000758
+0.55%
$ 757,976 $ 18,232
Mar 30, 3 AM $ 0.0000754
+0.80%
$ 754,173 $ 18,024
Mar 30, 2 AM $ 0.0000748
+0.05%
$ 748,199 $ 17,735
Mar 30, 1 AM $ 0.0000748
+0.37%
$ 747,687 $ 17,647
Mar 30, 12 AM $ 0.0000745
+1.13%
$ 745,068 $ 17,462
Mar 29, 11 PM $ 0.0000737
+0.85%
$ 736,791 $ 17,124
Mar 29, 10 PM $ 0.0000732
-1.31%
$ 731,908 $ 16,809
Mar 29, 9 PM $ 0.0000742
+0.19%
$ 741,596 $ 17,019
Mar 29, 8 PM $ 0.0000741
+1.71%
$ 740,514 $ 16,949
Mar 29, 7 PM $ 0.0000728
+0.76%
$ 727,934 $ 16,768
Mar 29, 6 PM $ 0.0000722
-3.51%
$ 722,254 $ 16,714