Horse Historical Data

Horse Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000075
-0.03%
$ 749,617 $ 16,537
Mar 29, 4 PM $ 0.0000741
-1.62%
$ 740,568 $ 13,832
Mar 29, 3 PM $ 0.0000752
-18.66%
$ 752,342 $ 13,789
Mar 29, 2 PM $ 0.0000926
-13.44%
$ 925,642 $ 11,805
Mar 29, 1 PM $ 0.000107
-0.12%
$ 1.07 million $ 9,801
Mar 29, 12 PM $ 0.000107
+0.40%
$ 1.07 million $ 9,960
Mar 29, 11 AM $ 0.000107
-0.15%
$ 1.07 million $ 10,076
Mar 29, 10 AM $ 0.000107
-0.04%
$ 1.07 million $ 10,321
Mar 29, 9 AM $ 0.000108
+0.17%
$ 1.08 million $ 10,465
Mar 29, 8 AM $ 0.000107
-0.30%
$ 1.07 million $ 10,994
Mar 29, 7 AM $ 0.000107
-0.23%
$ 1.07 million $ 11,184
Mar 29, 6 AM $ 0.000108
-0.23%
$ 1.08 million $ 11,192
Mar 29, 5 AM $ 0.000108
+0.34%
$ 1.08 million $ 11,425
Mar 29, 4 AM $ 0.000108
+0.11%
$ 1.08 million $ 11,483
Mar 29, 3 AM $ 0.000107
-0.32%
$ 1.07 million $ 11,623
Mar 29, 2 AM $ 0.000107
+0.03%
$ 1.07 million $ 11,739
Mar 29, 1 AM $ 0.000107
-0.29%
$ 1.07 million $ 11,844
Mar 29, 12 AM $ 0.000107
-0.71%
$ 1.07 million $ 11,913
Mar 28, 11 PM $ 0.000108
+0.43%
$ 1.08 million $ 12,218
Mar 28, 10 PM $ 0.000108
-0.10%
$ 1.08 million $ 12,221
Mar 28, 9 PM $ 0.000108
-0.25%
$ 1.08 million $ 12,361
Mar 28, 8 PM $ 0.000108
-0.83%
$ 1.08 million $ 12,435
Mar 28, 7 PM $ 0.000109
+0.55%
$ 1.09 million $ 12,511
Mar 28, 6 PM $ 0.000108
-0.43%
$ 1.08 million $ 12,112
Mar 28, 5 PM $ 0.000109
-1.03%
$ 1.09 million $ 12,164
Mar 28, 4 PM $ 0.00011
+0.36%
$ 1.1 million $ 5,363
Mar 28, 3 PM $ 0.000109
+0.58%
$ 1.09 million $ 5,331
Mar 28, 2 PM $ 0.000109
+0.07%
$ 1.09 million $ 13,093
Mar 28, 1 PM $ 0.000109
+0.17%
$ 1.09 million $ 13,060
Mar 28, 12 PM $ 0.000108
-0.19%
$ 1.08 million $ 13,010
Mar 28, 11 AM $ 0.000109
+0.20%
$ 1.09 million $ 12,996
Mar 28, 10 AM $ 0.000109
-0.69%
$ 1.09 million $ 12,930
Mar 28, 9 AM $ 0.000109
-0.92%
$ 1.09 million $ 13,016
Mar 28, 8 AM $ 0.00011
+0.65%
$ 1.1 million $ 13,057
Mar 28, 7 AM $ 0.000109
+0.66%
$ 1.09 million $ 12,994
Mar 28, 6 AM $ 0.000109
-0.39%
$ 1.09 million $ 12,879
Mar 28, 5 AM $ 0.000109
+0.22%
$ 1.09 million $ 12,952
Mar 28, 4 AM $ 0.000109
+0.31%
$ 1.09 million $ 12,850
Mar 28, 3 AM $ 0.000109
+0.12%
$ 1.09 million $ 12,866
Mar 28, 2 AM $ 0.000109
-0.05%
$ 1.09 million $ 12,816
Mar 28, 1 AM $ 0.000109
-0.51%
$ 1.09 million $ 12,816
Mar 28, 12 AM $ 0.000109
+0.32%
$ 1.09 million $ 12,968
Mar 27, 11 PM $ 0.000109
+0.23%
$ 1.09 million $ 12,850
Mar 27, 10 PM $ 0.000109
-0.76%
$ 1.09 million $ 12,868
Mar 27, 9 PM $ 0.00011
+0.91%
$ 1.1 million $ 12,962
Mar 27, 8 PM $ 0.000109
+0.29%
$ 1.09 million $ 12,949
Mar 27, 7 PM $ 0.000108
-0.83%
$ 1.08 million $ 12,824
Mar 27, 6 PM $ 0.000109
-0.66%
$ 1.09 million $ 12,954
Mar 27, 5 PM $ 0.00011
+0.33%
$ 1.1 million $ 13,111
Mar 27, 4 PM $ 0.00011
-0.62%
$ 1.1 million $ 12,990