Horse Historical Data

Horse
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000486
+0.00%
$ 486,137 $ 1,379
Apr 14, 2026 $ 0.0000558
-10.81%
$ 557,613 $ 1,347
Apr 13, 2026 $ 0.0000651
+4.89%
$ 650,684 $ 1,111
Apr 12, 2026 $ 0.0000621
-2.63%
$ 621,453 $ 1,527
Apr 11, 2026 $ 0.0000637
-0.94%
$ 638,215 $ 1,566
Apr 10, 2026 $ 0.0000645
+0.51%
$ 644,738 $ 1,720
Apr 9, 2026 $ 0.0000641
-0.11%
$ 641,493 $ 1,737
Apr 8, 2026 $ 0.0000641
-10.45%
$ 641,412 $ 3,668
Apr 7, 2026 $ 0.0000715
+4.20%
$ 714,691 $ 1,815
Apr 6, 2026 $ 0.0000686
-5.55%
$ 686,061 $ 1,590
Apr 5, 2026 $ 0.0000725
-0.64%
$ 725,161 $ 1,778
Apr 4, 2026 $ 0.000073
-4.02%
$ 729,797 $ 2,201
Apr 3, 2026 $ 0.0000763
+11.89%
$ 763,263 $ 3,017
Apr 2, 2026 $ 0.0000682
-5.95%
$ 682,041 $ 2,105
Apr 1, 2026 $ 0.0000725
-2.02%
$ 725,160 $ 4,296
Mar 31, 2026 $ 0.000074
-0.74%
$ 740,108 $ 8,839
Mar 30, 2026 $ 0.0000745
+1.16%
$ 745,348 $ 4,743
Mar 29, 2026 $ 0.0000737
-31.77%
$ 736,791 $ 17,124
Mar 28, 2026 $ 0.000108
-1.13%
$ 1.08 million $ 12,218
Mar 27, 2026 $ 0.000109
-4.32%
$ 1.09 million $ 12,850
Mar 26, 2026 $ 0.000114
-9.93%
$ 1.14 million $ 30,939
Mar 25, 2026 $ 0.000127
-0.91%
$ 1.27 million $ 16,246
Mar 24, 2026 $ 0.000128
+2.49%
$ 1.28 million $ 14,816
Mar 23, 2026 $ 0.000125
+3.90%
$ 1.25 million $ 11,254
Mar 22, 2026 $ 0.00012
-61.59%
$ 1.18 million $ 43,874
Mar 21, 2026 $ 0.000313
-22.21%
$ 3.12 million $ 27,206
Mar 20, 2026 $ 0.000402
+0.96%
$ 4.02 million $ 26,684
Mar 19, 2026 $ 0.000398
-1.75%
$ 3.97 million $ 36,762
Mar 18, 2026 $ 0.000405
-6.55%
$ 4.05 million $ 18,678
Mar 17, 2026 $ 0.000434
+5.41%
$ 4.34 million $ 34,367
Mar 16, 2026 $ 0.000419
+12.60%
$ 4.13 million $ 56,211
Mar 13, 2026 $ 0.000361
+6.67%
$ -- $ 2,755
Mar 12, 2026 $ 0.000338
+0.97%
$ 3.38 million $ 21,350
Mar 11, 2026 $ 0.000335
+8.03%
$ 3.35 million $ 27,276
Mar 10, 2026 $ 0.00031
+4.37%
$ 3.1 million $ 50,572
Mar 9, 2026 $ 0.000297
-16.12%
$ 2.97 million $ 18,470
Mar 8, 2026 $ 0.000354
-10.70%
$ 3.54 million $ 21,487
Mar 7, 2026 $ 0.000397
-6.83%
$ 3.97 million $ 35,557
Mar 6, 2026 $ 0.000426
-6.51%
$ 4.26 million $ 36,158
Mar 5, 2026 $ 0.000456
-8.69%
$ 4.56 million $ 22,065
Mar 4, 2026 $ 0.000498
+10.17%
$ 4.98 million $ 26,668
Mar 3, 2026 $ 0.000452
+0.89%
$ 4.52 million $ 18,837
Mar 2, 2026 $ 0.000448
-8.73%
$ 4.48 million $ 20,027
Mar 1, 2026 $ 0.00049
-9.27%
$ 4.9 million $ 43,476
Feb 28, 2026 $ 0.00054
+4.99%
$ 5.4 million $ 63,033
Feb 27, 2026 $ 0.000531
-5.72%
$ 5.31 million $ 72,623
Feb 26, 2026 $ 0.000562
-3.18%
$ -- $ 55,397
Feb 25, 2026 $ 0.000581
+8.81%
$ 5.81 million $ 37,488
Feb 24, 2026 $ 0.000533
-4.21%
$ 5.33 million $ 38,647
Feb 23, 2026 $ 0.000556
-8.13%
$ 5.56 million $ 39,557
Download