iTeller Historical Data

ITLR
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00102
+0.00%
$ 10.16 million $ 0
Jan 26, 2024 $ 0.00122
+0.00%
$ 12.2 million $ 5
Sep 17, 2023 $ 0.000905
-0.10%
$ -- $ 10
Sep 16, 2023 $ 0.000906
+0.38%
$ 9.06 million $ 10
Sep 11, 2023 $ 0.000902
+0.01%
$ -- $ 3
Sep 10, 2023 $ 0.000902
+0.21%
$ 9.02 million $ 3
Sep 6, 2023 $ 0.00102
-0.14%
$ -- $ 103
Sep 5, 2023 $ 0.00102
-0.53%
$ 10.19 million $ 16,946
Sep 4, 2023 $ 0.00102
+0.18%
$ 10.25 million $ 42,572
Sep 3, 2023 $ 0.00102
+0.17%
$ 10.23 million $ 42,209
Sep 2, 2023 $ 0.00102
-0.79%
$ 10.21 million $ 41,584
Sep 1, 2023 $ 0.00103
-1.46%
$ 10.29 million $ 44,491
Aug 31, 2023 $ 0.00104
+0.93%
$ 10.44 million $ 43,483
Aug 30, 2023 $ 0.00103
-3.12%
$ 10.35 million $ 44,348
Aug 29, 2023 $ 0.00107
+0.89%
$ 10.68 million $ 44,853
Aug 28, 2023 $ 0.00106
-0.47%
$ 10.59 million $ 45,508
Aug 27, 2023 $ 0.00106
+1.44%
$ 10.64 million $ 44,754
Aug 26, 2023 $ 0.00105
+2.95%
$ 10.49 million $ 45,899
Aug 25, 2023 $ 0.00102
+0.88%
$ 10.19 million $ 43,673
Aug 24, 2023 $ 0.00101
-2.77%
$ 10.1 million $ 42,623
Aug 23, 2023 $ 0.00104
-1.67%
$ 10.39 million $ 43,685
Aug 22, 2023 $ 0.00106
-2.98%
$ 10.56 million $ 44,143
Aug 21, 2023 $ 0.00109
+0.92%
$ 10.89 million $ 45,429
Aug 20, 2023 $ 0.00108
+2.20%
$ 10.79 million $ 44,851
Aug 19, 2023 $ 0.00106
+0.71%
$ 10.56 million $ 44,354
Aug 18, 2023 $ 0.00105
+1.45%
$ 10.48 million $ 44,027
Aug 17, 2023 $ 0.00103
+3.62%
$ 10.33 million $ 49,526
Aug 16, 2023 $ 0.000998
-3.27%
$ 9.98 million $ 46,144
Aug 15, 2023 $ 0.00103
-0.45%
$ 10.31 million $ 55,989
Aug 14, 2023 $ 0.00104
+0.74%
$ 10.36 million $ 59,219
Aug 13, 2023 $ 0.00103
-0.26%
$ 10.28 million $ 58,898
Aug 12, 2023 $ 0.00103
-0.06%
$ 10.31 million $ 56,744
Aug 11, 2023 $ 0.00103
-1.25%
$ 10.31 million $ 58,952
Aug 10, 2023 $ 0.00104
+0.76%
$ 10.44 million $ 99,871
Aug 9, 2023 $ 0.00104
-0.41%
$ 10.36 million $ 98,658
Aug 8, 2023 $ 0.00104
+0.79%
$ 10.41 million $ 66,025
Aug 7, 2023 $ 0.00103
+6.76%
$ 10.32 million $ 105,653
Aug 6, 2023 $ 0.000967
-1.92%
$ 9.67 million $ 89,871
Aug 5, 2023 $ 0.000986
-0.35%
$ 9.86 million $ 93,369
Aug 4, 2023 $ 0.000989
+0.94%
$ 9.89 million $ 60,587
Aug 3, 2023 $ 0.00098
-2.66%
$ 9.8 million $ 309,572
Aug 2, 2023 $ 0.00101
+0.63%
$ 10.07 million $ 181,544
Aug 1, 2023 $ 0.001
-1.35%
$ 10 million $ 35,162
Jul 31, 2023 $ 0.00101
+0.00%
$ 10.14 million $ 4,879
Jul 30, 2023 $ 0.00101
-0.22%
$ 10.13 million $ 4,879
Jul 29, 2023 $ 0.00101
+0.02%
$ 10.15 million $ 5,012
Jul 28, 2023 $ 0.00101
+0.22%
$ 10.14 million $ 4,571
Jul 27, 2023 $ 0.00101
-0.25%
$ 10.12 million $ 6,067
Jul 26, 2023 $ 0.00101
+0.15%
$ 10.15 million $ 4,928
Jul 25, 2023 $ 0.00101
+0.04%
$ 10.14 million $ 4,509
Download