iTeller Historical Data

ITLR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0012
-0.69%
$ 12.04 million $ 50,963
Apr 13, 2023 $ 0.00121
+1.18%
$ 12.15 million $ 49,137
Apr 12, 2023 $ 0.0012
-2.51%
$ 11.99 million $ 45,221
Apr 11, 2023 $ 0.00123
-0.73%
$ 12.29 million $ 46,498
Apr 10, 2023 $ 0.00124
+14.45%
$ 12.38 million $ 57,271
Apr 9, 2023 $ 0.00108
+2.59%
$ 10.79 million $ 49,155
Apr 8, 2023 $ 0.00105
+1.26%
$ 10.5 million $ 47,256
Apr 7, 2023 $ 0.00104
-0.42%
$ 10.37 million $ 51,623
Apr 6, 2023 $ 0.00104
+0.51%
$ 10.4 million $ 37,580
Apr 5, 2023 $ 0.00103
-2.03%
$ 10.31 million $ 87,378
Apr 4, 2023 $ 0.00106
-11.27%
$ 10.55 million $ 97,484
Apr 3, 2023 $ 0.00119
-0.82%
$ 11.91 million $ 91,007
Apr 2, 2023 $ 0.0012
-0.06%
$ 11.98 million $ 102,309
Apr 1, 2023 $ 0.0012
+0.60%
$ 11.98 million $ 93,545
Mar 31, 2023 $ 0.00119
-0.33%
$ 11.94 million $ 99,401
Mar 30, 2023 $ 0.0012
+0.09%
$ 11.97 million $ 100,062
Mar 29, 2023 $ 0.0012
+0.28%
$ 11.99 million $ 88,705
Mar 28, 2023 $ 0.0012
-0.26%
$ 12 million $ 140,888
Download