AltSignals Historical Data

ASI
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000282
+0.00%
$ 140,845 $ 310
Mar 26, 2026 $ 0.000263
+0.00%
$ 131,700 $ 49
Feb 7, 2026 $ 0.000317
+0.00%
$ -- $ 121
Feb 6, 2026 $ 0.000207
+0.00%
$ 103,310 $ 12
Feb 5, 2026 $ 0.000207
+0.00%
$ 103,310 $ 12
Jan 20, 2026 $ 0.000207
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.000207
+0.00%
$ 103,315 $ 1
Jan 18, 2026 $ 0.000308
+0.00%
$ 154,248 $ 1
Jan 12, 2026 $ 0.00031
+0.00%
$ -- $ 47
Jan 8, 2026 $ 0.00031
+0.00%
$ -- $ 79
Jan 5, 2026 $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 4, 2026 $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 2, 2026 $ 0.000305
+0.01%
$ 152,309 $ 2,382
Dec 30, 2025 $ 0.000207
+0.00%
$ -- $ 3
Dec 29, 2025 $ 0.000207
-10.17%
$ 103,310 $ 9
Dec 16, 2025 $ 0.000522
+0.00%
$ -- $ 3
Dec 15, 2025 $ 0.000522
+0.00%
$ 261,115 $ 33
Dec 12, 2025 $ 0.0037
+0.00%
$ 1.85 million $ 6
Dec 11, 2025 $ 0.0037
+899.92%
$ 1.85 million $ 119
Dec 10, 2025 $ 0.002
+0.00%
$ -- $ 1
Dec 9, 2025 $ 0.002
+0.00%
$ 1 million $ 4
Dec 8, 2025 $ 0.3
+0.00%
$ 150 million $ 31,354
Dec 6, 2025 $ 0.03
+0.00%
$ -- $ 6
Dec 5, 2025 $ 0.03
+9,608.74%
$ 15 million $ 308
Dec 1, 2025 $ 0.001
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.001
+0.00%
$ 500,000 $ 0
Nov 23, 2025 $ 0.001
+0.00%
$ 500,000 $ 15
Nov 22, 2025 $ 0.001
+0.00%
$ 500,000 $ 15
Nov 21, 2025 $ 0.0003
+0.00%
$ -- $ 2
Oct 28, 2025 $ 0.0011
+0.00%
$ -- $ 17
Oct 27, 2025 $ 0.0011
+0.00%
$ 550,000 $ 17
Oct 26, 2025 $ 0.0025
+0.00%
$ 1.25 million $ 6
Oct 25, 2025 $ 0.000696
+0.00%
$ -- $ 9
Oct 24, 2025 $ 0.000696
+0.00%
$ 347,995 $ 9
Oct 7, 2025 $ 0.000693
+0.00%
$ -- $ 5
Oct 6, 2025 $ 0.000693
+0.00%
$ 346,500 $ 1,681
Oct 5, 2025 $ 0.000693
-0.14%
$ 346,500 $ 5,691
Oct 4, 2025 $ 0.000694
-0.43%
$ 347,000 $ 3,994
Oct 3, 2025 $ 0.000696
+0.00%
$ 348,000 $ 5,102
Oct 2, 2025 $ 0.000695
+0.29%
$ 347,500 $ 7,360
Oct 1, 2025 $ 0.000693
+0.58%
$ 346,500 $ 7,936
Sep 30, 2025 $ 0.000691
+0.14%
$ 344,500 $ 6,534
Sep 29, 2025 $ 0.00069
+0.00%
$ 345,000 $ 4,291
Sep 28, 2025 $ 0.000689
+0.00%
$ 345,000 $ 5,762
Sep 27, 2025 $ 0.000689
-0.14%
$ 344,500 $ 3,845
Sep 26, 2025 $ 0.00069
+0.15%
$ 345,000 $ 6,185
Sep 25, 2025 $ 0.000688
-0.58%
$ 345,000 $ 7,533
Sep 24, 2025 $ 0.000692
+0.29%
$ 346,000 $ 6,740
Sep 23, 2025 $ 0.000691
+0.00%
$ 345,000 $ 4,660
Sep 22, 2025 $ 0.000691
-0.86%
$ 345,500 $ 7,465
Download