AltSignals Historical Data

ASI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000263
+0.00%
$ -- $ 49
Feb 2026 $ 0.000317
+53.41%
$ -- $ 144
Jan 2026 $ 0.000207
-32.16%
$ -- $ 2,521
Dec 2025 $ 0.000207
-79.34%
$ -- $ 31,847
Nov 2025 $ 0.001
+233.32%
$ 500,000 $ 32
Oct 2025 $ 0.0011
+59.65%
$ -- $ 31,826
Sep 2025 $ 0.00069
-42.74%
$ 344,500 $ 196,766
Aug 2025 $ 0.000748
-34.73%
$ 603,000 $ 253,526
Jul 2025 $ 0.00116
-3.42%
$ 572,500 $ 399,384
Jun 2025 $ 0.0012
+0.87%
$ 599,500 $ 50,620
May 2025 $ 0.00119
+27.96%
$ -- $ 8,247
Apr 2025 $ 0.000937
+17.23%
$ -- $ 1,637
Mar 2025 $ 0.000785
-21.20%
$ -- $ 236
Feb 2025 $ 0.000923
-46.38%
$ -- $ 3,836
Jan 2025 $ 0.00175
-8.97%
$ -- $ 16,923
Dec 2024 $ 0.00196
-11.86%
$ 935,871 $ 7,988
Download