AltSignals Historical Data

ASI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.000695
-0.29%
$ 347,500 $ 6,501
Oct 3, 5 AM $ 0.000697
+0.29%
$ 348,500 $ 6,606
Oct 3, 4 AM $ 0.000695
+0.00%
$ 347,500 $ 6,709
Oct 3, 3 AM $ 0.000695
+0.00%
$ 347,500 $ 6,809
Oct 3, 2 AM $ 0.000694
+0.14%
$ 347,000 $ 6,859
Oct 3, 1 AM $ 0.000695
-0.29%
$ 347,500 $ 6,961
Oct 3, 12 AM $ 0.000697
+0.14%
$ 348,500 $ 7,040
Oct 2, 11 PM $ 0.000695
-0.14%
$ 347,500 $ 7,360
Oct 2, 10 PM $ 0.000697
-0.14%
$ 348,500 $ 7,389
Oct 2, 9 PM $ 0.000698
+0.43%
$ 349,000 $ 7,758
Oct 2, 8 PM $ 0.000695
-0.14%
$ 347,500 $ 7,719
Oct 2, 7 PM $ 0.000696
+0.00%
$ 348,000 $ 7,742
Oct 2, 6 PM $ 0.000696
+0.14%
$ 348,000 $ 8,137
Oct 2, 5 PM $ 0.000695
+0.00%
$ 347,500 $ 7,856
Oct 2, 4 PM $ 0.000695
+0.14%
$ 347,500 $ 7,888
Oct 2, 3 PM $ 0.000694
-0.14%
$ 347,000 $ 7,597
Oct 2, 2 PM $ 0.000696
+0.14%
$ 348,000 $ 7,500
Oct 2, 1 PM $ 0.000697
+0.14%
$ 348,500 $ 7,489
Oct 2, 12 PM $ 0.000695
-0.14%
$ 347,500 $ 7,485
Oct 2, 11 AM $ 0.000696
+0.00%
$ 348,000 $ 7,387
Oct 2, 10 AM $ 0.000696
+0.00%
$ 348,000 $ 7,301
Oct 2, 9 AM $ 0.000697
-0.14%
$ 348,500 $ 7,735
Oct 2, 8 AM $ 0.000698
+0.43%
$ 349,000 $ 8,102
Oct 2, 7 AM $ 0.000697
+0.00%
$ 348,500 $ 8,517
Oct 2, 6 AM $ 0.000695
+0.14%
$ 347,500 $ 8,480
Oct 2, 5 AM $ 0.000694
+0.00%
$ 347,000 $ 8,666
Oct 2, 4 AM $ 0.000694
-0.29%
$ 347,000 $ 8,604
Oct 2, 3 AM $ 0.000694
+0.00%
$ 347,000 $ 8,723
Oct 2, 2 AM $ 0.000693
+0.00%
$ 346,500 $ 8,621
Oct 2, 1 AM $ 0.000693
+0.00%
$ 346,500 $ 8,411
Oct 2, 12 AM $ 0.000695
+0.29%
$ 347,500 $ 8,332
Oct 1, 11 PM $ 0.000693
+0.00%
$ 346,500 $ 7,868
Oct 1, 10 PM $ 0.000693
+0.00%
$ 346,500 $ 7,936
Oct 1, 9 PM $ 0.000693
+0.14%
$ 346,500 $ 7,700
Oct 1, 8 PM $ 0.000693
-0.29%
$ 346,500 $ 7,928
Oct 1, 7 PM $ 0.000693
+0.14%
$ 346,500 $ 8,095
Oct 1, 6 PM $ 0.000692
+0.00%
$ 346,000 $ 7,493
Oct 1, 5 PM $ 0.000692
+0.14%
$ 346,000 $ 7,511
Oct 1, 4 PM $ 0.000692
-0.14%
$ 346,000 $ 7,663
Oct 1, 3 PM $ 0.000691
+0.00%
$ 345,500 $ 8,017
Oct 1, 2 PM $ 0.000691
-0.29%
$ 345,500 $ 8,183
Oct 1, 1 PM $ 0.000693
+0.00%
$ 346,500 $ 8,171
Oct 1, 12 PM $ 0.000691
+0.00%
$ 345,500 $ 8,237
Oct 1, 11 AM $ 0.000691
-0.29%
$ 345,500 $ 8,025
Oct 1, 10 AM $ 0.000691
+0.00%
$ 345,500 $ 8,070
Oct 1, 9 AM $ 0.000691
+0.00%
$ 345,500 $ 7,554
Oct 1, 8 AM $ 0.00069
+0.15%
$ 345,000 $ 7,126
Oct 1, 7 AM $ 0.000689
+0.00%
$ 344,500 $ 6,478
Oct 1, 6 AM $ 0.000689
+0.00%
$ 344,500 $ 6,557
Oct 1, 5 AM $ 0.000689
-0.29%
$ 344,500 $ 6,481