AltSignals Historical Data

ASI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000696
-0.14%
$ 348,500 $ 3,588
Sep 20, 2025 $ 0.000698
+0.14%
$ 348,500 $ 5,818
Sep 19, 2025 $ 0.000698
-0.57%
$ 348,500 $ 4,091
Sep 18, 2025 $ 0.000702
+0.43%
$ 351,000 $ 6,578
Sep 17, 2025 $ 0.0007
+0.43%
$ 349,500 $ 6,011
Sep 16, 2025 $ 0.000697
+0.14%
$ 348,500 $ 5,670
Sep 15, 2025 $ 0.000696
+4.19%
$ 348,000 $ 8,611
Sep 14, 2025 $ 0.000669
-4.70%
$ 334,000 $ 5,601
Sep 13, 2025 $ 0.0007
+0.07%
$ 350,000 $ 9,368
Sep 12, 2025 $ 0.0007
+0.22%
$ 349,763 $ 6,456
Sep 11, 2025 $ 0.000699
-30.03%
$ 349,500 $ 5,660
Sep 10, 2025 $ 0.000998
-0.10%
$ 499,000 $ 10,352
Sep 9, 2025 $ 0.000999
+0.10%
$ 499,500 $ 8,392
Sep 8, 2025 $ 0.000998
-0.10%
$ 499,000 $ 8,848
Sep 7, 2025 $ 0.000999
+0.10%
$ 499,500 $ 4,950
Sep 6, 2025 $ 0.000998
+0.00%
$ 499,000 $ 5,119
Sep 5, 2025 $ 0.000999
+0.10%
$ 499,500 $ 7,597
Sep 4, 2025 $ 0.000998
+0.00%
$ 499,500 $ 8,107
Sep 3, 2025 $ 0.000999
-9.02%
$ 499,500 $ 6,059
Sep 2, 2025 $ 0.0011
-8.50%
$ 549,000 $ 7,457
Sep 1, 2025 $ 0.0012
-0.17%
$ 601,500 $ 15,954
Aug 31, 2025 $ 0.00121
+0.08%
$ 603,000 $ 7,627
Aug 30, 2025 $ 0.000748
+0.00%
$ 374,000 $ 4,108
Aug 29, 2025 $ 0.000748
-6.15%
$ 374,000 $ 8,701
Aug 28, 2025 $ 0.000797
+0.00%
$ 398,500 $ 7,907
Aug 27, 2025 $ 0.000796
-0.25%
$ 398,500 $ 7,744
Aug 26, 2025 $ 0.000798
+0.13%
$ 399,000 $ 7,140
Aug 25, 2025 $ 0.000798
-0.13%
$ 398,500 $ 7,261
Aug 24, 2025 $ 0.000799
+145.91%
$ 399,500 $ 97
Aug 23, 2025 $ 0.000998
+0.00%
$ -- $ 92
Aug 22, 2025 $ 0.000998
+0.00%
$ 499,000 $ 7,000
Aug 21, 2025 $ 0.000998
-9.19%
$ 499,500 $ 9,950
Aug 20, 2025 $ 0.0011
-0.09%
$ 549,500 $ 11,900
Aug 19, 2025 $ 0.0011
-5.09%
$ 549,500 $ 13,235
Aug 18, 2025 $ 0.00116
+54.61%
$ 579,000 $ 15,431
Aug 17, 2025 $ 0.000749
-10.41%
$ 374,500 $ 7,649
Aug 16, 2025 $ 0.000836
-0.12%
$ 418,000 $ 7,579
Aug 15, 2025 $ 0.000837
+0.00%
$ 418,500 $ 8,883
Aug 14, 2025 $ 0.000838
-0.01%
$ 419,000 $ 12,440
Aug 13, 2025 $ 0.000838
-0.11%
$ 419,026 $ 11,254
Aug 12, 2025 $ 0.000838
-0.12%
$ 419,000 $ 10,707
Aug 11, 2025 $ 0.000839
+2.44%
$ 419,500 $ 8,203
Aug 10, 2025 $ 0.000818
+0.00%
$ 409,000 $ 7,641
Aug 9, 2025 $ 0.000819
-2.27%
$ 409,500 $ 7,532
Aug 8, 2025 $ 0.000838
-0.12%
$ 419,000 $ 8,061
Aug 7, 2025 $ 0.000838
-5.52%
$ 419,000 $ 6,107
Aug 6, 2025 $ 0.000886
-25.98%
$ 443,000 $ 7,237
Aug 5, 2025 $ 0.0012
-0.99%
$ 598,500 $ 6,070
Aug 4, 2025 $ 0.00121
+2.20%
$ 604,500 $ 5,337
Aug 3, 2025 $ 0.00113
-1.13%
$ 566,500 $ 9,462