AltSignals Historical Data

ASI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000207
+0.00%
$ 103,315 $ 1
Jan 19, 3 PM $ 0.000207
+0.00%
$ 103,315 $ 1
Jan 18, 11 PM $ 0.000308
+0.00%
$ 154,248 $ 1
Jan 12, 3 AM $ 0.00031
+0.00%
$ 155,077 $ 47
Jan 8, 9 AM $ 0.00031
+0.00%
$ -- $ 79
Jan 5, 10 PM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 9 PM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 8 PM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 7 PM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 6 PM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 5 PM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 4 PM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 3 PM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 2 PM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 1 PM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 12 PM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 11 AM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 10 AM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 9 AM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 8 AM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 7 AM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 6 AM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 5 AM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 4 AM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 3 AM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 2 AM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 1 AM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 5, 12 AM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 4, 11 PM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 4, 10 PM $ 0.000207
+0.00%
$ 103,310 $ 5
Jan 2, 10 PM $ 0.000305
+0.01%
$ 152,309 $ 2,382
Dec 30, 2 PM $ 0.000207
+0.00%
$ 103,310 $ 3
Dec 30, 1 PM $ 0.000207
+0.00%
$ 103,310 $ 3
Dec 30, 12 PM $ 0.000207
+0.00%
$ 103,310 $ 3
Dec 30, 11 AM $ 0.000207
+0.00%
$ 103,310 $ 3
Dec 30, 10 AM $ 0.000207
+0.00%
$ 103,310 $ 3
Dec 30, 9 AM $ 0.000207
+0.00%
$ 103,310 $ 3
Dec 30, 8 AM $ 0.000207
+0.00%
$ 103,310 $ 3
Dec 30, 7 AM $ 0.000207
+0.00%
$ 103,310 $ 3
Dec 30, 6 AM $ 0.000207
+0.00%
$ 103,310 $ 3
Dec 30, 5 AM $ 0.000207
+0.00%
$ 103,310 $ 3
Dec 30, 4 AM $ 0.000207
+0.00%
$ 103,310 $ 3
Dec 30, 3 AM $ 0.000207
+0.00%
$ 103,310 $ 3
Dec 30, 2 AM $ 0.000207
+0.00%
$ 103,310 $ 3
Dec 30, 1 AM $ 0.000207
+0.00%
$ 103,310 $ 3
Dec 30, 12 AM $ 0.000207
+0.00%
$ 103,310 $ 3
Dec 29, 11 PM $ 0.000207
+0.00%
$ 103,310 $ 3
Dec 29, 10 PM $ 0.000207
+0.00%
$ 103,310 $ 9
Dec 29, 9 PM $ 0.000207
+0.00%
$ 103,310 $ 9
Dec 29, 2 PM $ 0.00023
+0.00%
$ 115,000 $ 7