AltSignals Historical Data

ASI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00115
+0.09%
$ 573,000 $ 10,060
Aug 1, 2025 $ 0.00114
-0.09%
$ 572,500 $ 18,738
Jul 31, 2025 $ 0.00114
-1.04%
$ 572,500 $ 10,244
Jul 30, 2025 $ 0.00116
-5.55%
$ 579,000 $ 16,596
Jul 29, 2025 $ 0.00123
+0.00%
$ 613,500 $ 13,590
Jul 28, 2025 $ 0.00123
-0.08%
$ 615,000 $ 13,152
Jul 27, 2025 $ 0.00133
+46.89%
$ 687,705 $ 4,024
Jul 26, 2025 $ 0.000903
+1.06%
$ 451,333 $ 1,883
Jul 25, 2025 $ 0.000893
-26.97%
$ 446,595 $ 505
Jul 24, 2025 $ 0.00122
-0.41%
$ 612,000 $ 17,606
Jul 23, 2025 $ 0.00123
-0.41%
$ 614,500 $ 25,455
Jul 22, 2025 $ 0.00123
+0.08%
$ 617,000 $ 21,515
Jul 21, 2025 $ 0.00123
+0.08%
$ 616,500 $ 20,908
Jul 20, 2025 $ 0.00123
+0.08%
$ 616,500 $ 19,115
Jul 19, 2025 $ 0.00123
+0.33%
$ 616,000 $ 10,330
Jul 18, 2025 $ 0.00123
-0.24%
$ 614,000 $ 19,184
Jul 17, 2025 $ 0.00123
+0.16%
$ 616,000 $ 16,055
Jul 16, 2025 $ 0.00123
+12.98%
$ 613,500 $ 14,898
Jul 15, 2025 $ 0.00109
-0.18%
$ 543,000 $ 17,780
Jul 14, 2025 $ 0.00109
-10.09%
$ 543,500 $ 14,215
Jul 13, 2025 $ 0.00123
+0.41%
$ 613,000 $ 14,020
Jul 12, 2025 $ 0.00122
-0.41%
$ 611,000 $ 14,798
Jul 11, 2025 $ 0.00122
+0.25%
$ 612,000 $ 34,130
Jul 10, 2025 $ 0.00122
+0.25%
$ 608,000 $ 13,549
Jul 9, 2025 $ 0.00121
+0.41%
$ 606,000 $ 10,822
Jul 8, 2025 $ 0.00121
+0.33%
$ 603,500 $ 6,493
Jul 7, 2025 $ 0.0012
-0.25%
$ 600,000 $ 5,986
Jul 6, 2025 $ 0.0012
+0.25%
$ 601,500 $ 5,944
Jul 5, 2025 $ 0.0012
+0.00%
$ 600,000 $ 5,298
Jul 4, 2025 $ 0.0012
-0.50%
$ 600,000 $ 7,347
Jul 3, 2025 $ 0.0012
+0.00%
$ 602,500 $ 11,682
Jul 2, 2025 $ 0.0012
+0.84%
$ 602,000 $ 11,493
Jul 1, 2025 $ 0.00119
-0.33%
$ 597,000 $ 11,011
Jun 30, 2025 $ 0.0012
+0.00%
$ 599,500 $ 9,866
Jun 29, 2025 $ 0.0012
+0.25%
$ 598,500 $ 11,910
Jun 28, 2025 $ 0.00119
+0.42%
$ 597,000 $ 7,230
Jun 27, 2025 $ 0.00119
-0.08%
$ 594,500 $ 9,278
Jun 26, 2025 $ 0.00119
+0.00%
$ 595,000 $ 9,760
Jun 20, 2025 $ 0.00113
+0.00%
$ -- $ 61
Jun 19, 2025 $ 0.00113
+0.00%
$ 564,118 $ 61
Jun 11, 2025 $ 0.00123
+0.85%
$ -- $ 683
Jun 10, 2025 $ 0.00122
-5.79%
$ 611,321 $ 599
Jun 9, 2025 $ 0.0013
+1.69%
$ 648,882 $ 543
Jun 8, 2025 $ 0.00128
-1.00%
$ 638,102 $ 102
Jun 7, 2025 $ 0.00129
-6.94%
$ 644,563 $ 803
Jun 6, 2025 $ 0.00139
+0.37%
$ 692,612 $ 1,767
Jun 5, 2025 $ 0.00138
-19.52%
$ 687,838 $ 3,671
Jun 4, 2025 $ 0.00171
+39.60%
$ 854,665 $ 3,629
Jun 3, 2025 $ 0.00122
+1.46%
$ 612,239 $ 311
Jun 2, 2025 $ 0.00119
+0.00%
$ -- $ 103