AltSignals Historical Data

ASI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00119
+0.00%
$ 593,347 $ 111
May 31, 2025 $ 0.00119
+0.00%
$ -- $ 427
May 30, 2025 $ 0.00119
-5.55%
$ 597,068 $ 567
May 29, 2025 $ 0.00126
-0.13%
$ 632,180 $ 13
May 28, 2025 $ 0.00127
+4.66%
$ 632,978 $ 852
May 27, 2025 $ 0.00121
-0.56%
$ 604,767 $ 118
May 26, 2025 $ 0.00122
+0.00%
$ 612,022 $ 245
May 25, 2025 $ 0.00122
+2.16%
$ 612,022 $ 277
May 24, 2025 $ 0.0012
+0.03%
$ 599,065 $ 3
May 23, 2025 $ 0.0012
-0.13%
$ 598,868 $ 411
May 22, 2025 $ 0.0012
-0.36%
$ 599,645 $ 36
May 21, 2025 $ 0.0012
+0.01%
$ 601,840 $ 90
May 20, 2025 $ 0.0012
-1.98%
$ 601,778 $ 197
May 19, 2025 $ 0.00123
-0.42%
$ 613,926 $ 41
May 18, 2025 $ 0.00123
-0.72%
$ 616,485 $ 103
May 17, 2025 $ 0.00124
+0.00%
$ 619,189 $ 32
May 16, 2025 $ 0.00124
-1.76%
$ 619,189 $ 180
May 15, 2025 $ 0.00126
+1.52%
$ 630,292 $ 149
May 14, 2025 $ 0.00124
-2.96%
$ 621,199 $ 306
May 13, 2025 $ 0.00128
+9.41%
$ 639,959 $ 1,357
May 12, 2025 $ 0.00117
+0.88%
$ 583,821 $ 350
May 11, 2025 $ 0.00116
+0.52%
$ 579,478 $ 32
May 10, 2025 $ 0.00115
+0.16%
$ 576,436 $ 75
May 9, 2025 $ 0.00115
+20.74%
$ 575,744 $ 2,242
May 8, 2025 $ 0.000952
+1.85%
$ 476,002 $ 184
May 7, 2025 $ 0.000935
+0.42%
$ 467,609 $ 165
May 6, 2025 $ 0.000919
+0.00%
$ -- $ 3
May 5, 2025 $ 0.000919
-0.04%
$ 459,408 $ 5
May 3, 2025 $ 0.000919
+0.00%
$ 459,690 $ 50
May 2, 2025 $ 0.000919
-0.72%
$ 459,690 $ 62
May 1, 2025 $ 0.000926
-0.76%
$ 463,021 $ 103
Apr 30, 2025 $ 0.000937
+0.00%
$ -- $ 9
Apr 29, 2025 $ 0.000937
+1.39%
$ -- $ 165
Apr 28, 2025 $ 0.000924
+2.34%
$ 462,149 $ 200
Apr 27, 2025 $ 0.000903
+0.47%
$ 451,569 $ 61
Apr 26, 2025 $ 0.000901
-1.84%
$ 450,582 $ 159
Apr 25, 2025 $ 0.000918
+0.76%
$ 459,024 $ 263
Apr 24, 2025 $ 0.00089
+0.00%
$ 445,170 $ 0.1
Apr 23, 2025 $ 0.00089
+4.32%
$ 445,170 $ 357
Apr 18, 2025 $ 0.000863
+0.00%
$ -- $ 118
Apr 11, 2025 $ 0.000859
+0.00%
$ -- $ 167
Apr 4, 2025 $ 0.000799
+0.00%
$ -- $ 138
Mar 28, 2025 $ 0.000785
+0.00%
$ -- $ 9
Mar 19, 2025 $ 0.000796
+0.00%
$ 397,851 $ 2
Mar 12, 2025 $ 0.000799
+0.00%
$ 399,552 $ 24
Mar 5, 2025 $ 0.000996
+0.00%
$ 497,909 $ 201
Feb 26, 2025 $ 0.000923
+0.00%
$ 461,743 $ 98
Feb 19, 2025 $ 0.00152
+0.00%
$ 760,447 $ 2,444
Feb 12, 2025 $ 0.00171
+0.00%
$ 853,620 $ 925
Feb 5, 2025 $ 0.00172
+0.00%
$ -- $ 369