AltSignals Historical Data

ASI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0037
+0.00%
$ 1.85 million $ 9
Dec 12, 10 AM $ 0.0037
+0.00%
$ 1.85 million $ 9
Dec 12, 9 AM $ 0.0037
+0.00%
$ 1.85 million $ 9
Dec 12, 8 AM $ 0.0037
+0.00%
$ 1.85 million $ 9
Dec 12, 7 AM $ 0.0037
+0.00%
$ 1.85 million $ 9
Dec 12, 6 AM $ 0.0037
+0.00%
$ 1.85 million $ 9
Dec 12, 5 AM $ 0.0037
+0.00%
$ 1.85 million $ 9
Dec 12, 4 AM $ 0.0037
+0.00%
$ 1.85 million $ 119
Dec 12, 3 AM $ 0.0037
+0.00%
$ 1.85 million $ 119
Dec 12, 2 AM $ 0.0037
+0.00%
$ 1.85 million $ 119
Dec 12, 1 AM $ 0.0037
+0.00%
$ 1.85 million $ 119
Dec 12, 12 AM $ 0.0037
+0.00%
$ 1.85 million $ 119
Dec 11, 11 PM $ 0.0037
+0.00%
$ 1.85 million $ 119
Dec 11, 10 PM $ 0.0037
+0.00%
$ 1.85 million $ 119
Dec 11, 3 PM $ 0.027
+0.00%
$ 13.5 million $ 806
Dec 11, 2 PM $ 0.027
+0.00%
$ 13.5 million $ 806
Dec 11, 1 PM $ 0.027
+0.00%
$ 13.5 million $ 806
Dec 11, 12 PM $ 0.027
+0.00%
$ 13.5 million $ 806
Dec 11, 11 AM $ 0.027
+0.00%
$ 13.5 million $ 806
Dec 11, 5 AM $ 0.00037
+0.00%
$ 185,015 $ 6
Dec 10, 1 AM $ 0.002
+0.00%
$ 1 million $ 1
Dec 10, 12 AM $ 0.002
+0.00%
$ 1 million $ 1
Dec 9, 11 PM $ 0.002
+0.00%
$ 1 million $ 4
Dec 9, 10 PM $ 0.002
+0.00%
$ 1 million $ 13
Dec 9, 9 PM $ 0.002
+0.00%
$ 1 million $ 13
Dec 9, 8 PM $ 0.002
+0.00%
$ 1 million $ 13
Dec 9, 7 PM $ 0.002
+0.00%
$ 1 million $ 13
Dec 9, 6 PM $ 0.002
+0.00%
$ 1 million $ 13
Dec 9, 5 PM $ 0.002
+0.00%
$ 1 million $ 13
Dec 9, 4 PM $ 0.002
+0.00%
$ 1 million $ 222
Dec 9, 3 PM $ 0.002
+0.00%
$ 1 million $ 222
Dec 9, 2 PM $ 0.002
+0.00%
$ 1 million $ 222
Dec 9, 1 PM $ 0.002
+0.00%
$ 1 million $ 222
Dec 9, 12 PM $ 0.002
+0.00%
$ 1 million $ 222
Dec 9, 11 AM $ 0.002
+0.00%
$ 1 million $ 222
Dec 9, 10 AM $ 0.002
+0.00%
$ 1 million $ 222
Dec 9, 9 AM $ 0.002
+0.00%
$ 1 million $ 222
Dec 9, 8 AM $ 0.002
+0.00%
$ 1 million $ 222
Dec 9, 7 AM $ 0.002
+0.00%
$ 1 million $ 222
Dec 9, 6 AM $ 0.002
+0.00%
$ 1 million $ 222
Dec 9, 5 AM $ 0.002
+0.00%
$ 1 million $ 222
Dec 8, 11 PM $ 0.3
+0.00%
$ 150 million $ 31,354
Dec 8, 10 PM $ 0.3
+0.00%
$ 150 million $ 31,354
Dec 8, 9 PM $ 0.3
+0.00%
$ 150 million $ 31,354
Dec 8, 8 PM $ 0.3
+0.00%
$ 150 million $ 31,354
Dec 8, 7 PM $ 0.3
+0.00%
$ 150 million $ 31,354
Dec 8, 6 PM $ 0.3
+0.00%
$ 150 million $ 31,354
Dec 8, 5 PM $ 0.3
+0.00%
$ 150 million $ 31,354
Dec 6, 7 AM $ 0.03
+0.00%
$ 15 million $ 6
Dec 6, 6 AM $ 0.03
+0.00%
$ 15 million $ 308