AltSignals Historical Data

ASI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00175
+0.00%
$ -- $ 1,128
Jan 28, 2025 $ 0.00183
-3.38%
$ 913,809 $ 359
Jan 27, 2025 $ 0.00189
-4.55%
$ 945,757 $ 905
Jan 26, 2025 $ 0.00198
+2.68%
$ 990,838 $ 1,001
Jan 25, 2025 $ 0.00193
+4.75%
$ 965,007 $ 294
Jan 24, 2025 $ 0.00184
+4.03%
$ 921,222 $ 743
Jan 23, 2025 $ 0.00177
+6.97%
$ 885,569 $ 1,432
Jan 22, 2025 $ 0.00166
+7.49%
$ 827,841 $ 869
Jan 21, 2025 $ 0.00154
-4.91%
$ 770,156 $ 522
Jan 20, 2025 $ 0.00162
+2.10%
$ 809,901 $ 81
Jan 19, 2025 $ 0.00159
-13.95%
$ 793,240 $ 1,753
Jan 18, 2025 $ 0.00184
+1.58%
$ 921,868 $ 188
Jan 17, 2025 $ 0.0017
+0.00%
$ -- $ 21
Jan 16, 2025 $ 0.0017
-3.41%
$ 850,124 $ 21
Jan 15, 2025 $ 0.00176
-0.90%
$ 880,156 $ 505
Jan 14, 2025 $ 0.00178
+1.17%
$ 888,161 $ 16
Jan 13, 2025 $ 0.00183
+1.29%
$ 913,347 $ 546
Jan 12, 2025 $ 0.0018
+3.29%
$ 901,708 $ 214
Jan 11, 2025 $ 0.002
-0.83%
$ 1 million $ 1,663
Jan 10, 2025 $ 0.00199
-1.18%
$ 993,577 $ 250
Jan 9, 2025 $ 0.00201
-1.55%
$ 1.01 million $ 58
Jan 8, 2025 $ 0.00204
+0.89%
$ 1.02 million $ 564
Jan 7, 2025 $ 0.00198
+0.00%
$ -- $ 124
Jan 6, 2025 $ 0.00198
-2.96%
$ 991,428 $ 500
Jan 5, 2025 $ 0.00193
-1.67%
$ 965,813 $ 534
Jan 4, 2025 $ 0.00196
-0.43%
$ 982,245 $ 1,565
Jan 3, 2025 $ 0.0019
-1.95%
$ 951,972 $ 725
Jan 2, 2025 $ 0.00191
+2.71%
$ -- $ 167
Jan 1, 2025 $ 0.00191
-0.60%
$ 956,906 $ 177
Dec 31, 2024 $ 0.00187
-2.16%
$ 935,871 $ 432
Dec 30, 2024 $ 0.00196
+2.47%
$ 982,203 $ 198
Dec 29, 2024 $ 0.00196
+2.70%
$ 978,119 $ 167
Dec 28, 2024 $ 0.00195
-1.59%
$ 975,631 $ 498
Dec 27, 2024 $ 0.0019
+5.68%
$ 949,354 $ 913
Dec 26, 2024 $ 0.00194
-8.81%
$ 969,723 $ 3,853
Dec 25, 2024 $ 0.00213
-1.60%
$ 1.06 million $ 699
Dec 24, 2024 $ 0.00216
+5.26%
$ 1.08 million $ 544
Dec 23, 2024 $ 0.00205
-7.86%
$ 1.03 million $ 1,115
Download