AltSignals Historical Data

ASI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000696
+0.00%
$ 347,995 $ 9
Oct 24, 5 PM $ 0.000696
+0.00%
$ 347,995 $ 9
Oct 7, 8 AM $ 0.000693
+0.00%
$ 346,500 $ 5
Oct 7, 7 AM $ 0.000693
+0.00%
$ 346,500 $ 78
Oct 7, 6 AM $ 0.000693
+0.00%
$ 346,500 $ 336
Oct 7, 5 AM $ 0.000693
+0.00%
$ 346,500 $ 711
Oct 7, 4 AM $ 0.000693
+0.00%
$ 346,500 $ 900
Oct 7, 3 AM $ 0.000693
+0.00%
$ 346,500 $ 1,140
Oct 7, 2 AM $ 0.000693
+0.00%
$ 346,500 $ 1,213
Oct 7, 1 AM $ 0.000693
+0.00%
$ 346,500 $ 1,304
Oct 7, 12 AM $ 0.000693
+0.00%
$ 346,500 $ 1,431
Oct 6, 11 PM $ 0.000693
+0.00%
$ 346,500 $ 1,681
Oct 6, 10 PM $ 0.000693
+0.00%
$ 346,500 $ 1,775
Oct 6, 9 PM $ 0.000693
+0.00%
$ 346,500 $ 1,873
Oct 6, 8 PM $ 0.000693
+0.00%
$ 346,500 $ 2,090
Oct 6, 7 PM $ 0.000693
+0.00%
$ 346,500 $ 2,292
Oct 6, 6 PM $ 0.000693
+0.00%
$ 346,500 $ 2,876
Oct 6, 5 PM $ 0.000693
+0.00%
$ 346,500 $ 3,170
Oct 6, 4 PM $ 0.000693
+0.00%
$ 346,500 $ 3,440
Oct 6, 3 PM $ 0.000693
+0.00%
$ 346,500 $ 3,720
Oct 6, 2 PM $ 0.000693
+0.00%
$ 346,500 $ 3,794
Oct 6, 1 PM $ 0.000693
+0.00%
$ 346,500 $ 3,923
Oct 6, 12 PM $ 0.000693
+0.00%
$ 346,500 $ 3,991
Oct 6, 11 AM $ 0.000693
+0.00%
$ 346,500 $ 4,325
Oct 6, 10 AM $ 0.000693
+0.00%
$ 346,500 $ 4,448
Oct 6, 9 AM $ 0.000693
+0.00%
$ 346,500 $ 4,727
Oct 6, 8 AM $ 0.000693
+0.00%
$ 346,500 $ 5,050
Oct 6, 7 AM $ 0.000695
+0.00%
$ 347,500 $ 5,264
Oct 6, 6 AM $ 0.000694
+0.14%
$ 347,000 $ 5,244
Oct 6, 5 AM $ 0.000693
-0.29%
$ 346,500 $ 5,053
Oct 6, 4 AM $ 0.000693
-0.29%
$ 346,500 $ 5,182
Oct 6, 3 AM $ 0.000695
+0.29%
$ 347,500 $ 5,239
Oct 6, 2 AM $ 0.000693
+0.00%
$ 346,500 $ 5,316
Oct 6, 1 AM $ 0.000693
+0.29%
$ 346,500 $ 5,652
Oct 6, 12 AM $ 0.000693
+0.00%
$ 346,500 $ 5,752
Oct 5, 11 PM $ 0.000693
+0.00%
$ 346,500 $ 5,691
Oct 5, 10 PM $ 0.000693
+0.00%
$ 346,500 $ 5,749
Oct 5, 9 PM $ 0.000693
+0.00%
$ 346,500 $ 5,812
Oct 5, 8 PM $ 0.000693
+0.29%
$ 346,500 $ 5,731
Oct 5, 7 PM $ 0.000692
-0.43%
$ 346,000 $ 5,665
Oct 5, 6 PM $ 0.000695
+0.00%
$ 347,500 $ 5,178
Oct 5, 5 PM $ 0.000695
+0.29%
$ 347,500 $ 4,974
Oct 5, 4 PM $ 0.000695
+0.14%
$ 347,500 $ 4,733
Oct 5, 3 PM $ 0.000694
-0.29%
$ 347,000 $ 4,632
Oct 5, 2 PM $ 0.000694
-0.29%
$ 347,000 $ 4,840
Oct 5, 1 PM $ 0.000696
+0.00%
$ 348,000 $ 4,966
Oct 5, 12 PM $ 0.000696
+0.29%
$ 348,000 $ 5,141
Oct 5, 11 AM $ 0.000694
-0.14%
$ 347,000 $ 5,127
Oct 5, 10 AM $ 0.000696
+0.29%
$ 348,000 $ 5,225
Oct 5, 9 AM $ 0.000695
+0.00%
$ 347,500 $ 5,290