AltSignals Historical Data

ASI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.000695
+0.00%
$ 347,500 $ 5,431
Oct 5, 7 AM $ 0.000695
+0.14%
$ 347,500 $ 5,402
Oct 5, 6 AM $ 0.000693
-0.29%
$ 346,500 $ 5,245
Oct 5, 5 AM $ 0.000695
+0.00%
$ 347,500 $ 5,108
Oct 5, 4 AM $ 0.000694
-0.29%
$ 347,000 $ 4,883
Oct 5, 3 AM $ 0.000694
+0.14%
$ 347,000 $ 4,652
Oct 5, 2 AM $ 0.000693
+0.00%
$ 346,500 $ 4,568
Oct 5, 1 AM $ 0.000693
-0.29%
$ 346,500 $ 4,237
Oct 5, 12 AM $ 0.000694
+0.00%
$ 347,000 $ 4,090
Oct 4, 11 PM $ 0.000694
+0.14%
$ 347,000 $ 3,994
Oct 4, 10 PM $ 0.000693
+0.00%
$ 346,500 $ 4,019
Oct 4, 9 PM $ 0.000693
-0.29%
$ 346,500 $ 3,939
Oct 4, 8 PM $ 0.000693
+0.00%
$ 346,500 $ 3,937
Oct 4, 7 PM $ 0.000693
+0.00%
$ 346,500 $ 3,989
Oct 4, 6 PM $ 0.000693
+0.00%
$ 346,500 $ 4,124
Oct 4, 5 PM $ 0.000693
+0.00%
$ 346,500 $ 4,198
Oct 4, 4 PM $ 0.000694
-0.14%
$ 347,000 $ 4,646
Oct 4, 3 PM $ 0.000693
-0.14%
$ 346,500 $ 4,986
Oct 4, 2 PM $ 0.000694
-0.29%
$ 347,000 $ 4,983
Oct 4, 1 PM $ 0.000696
+0.29%
$ 348,000 $ 4,906
Oct 4, 12 PM $ 0.000694
+0.14%
$ 347,000 $ 5,073
Oct 4, 11 AM $ 0.000693
+0.14%
$ 346,500 $ 5,091
Oct 4, 10 AM $ 0.000693
-0.14%
$ 346,500 $ 4,767
Oct 4, 9 AM $ 0.000695
+0.00%
$ 347,500 $ 4,555
Oct 4, 8 AM $ 0.000694
-0.29%
$ 347,000 $ 4,319
Oct 4, 7 AM $ 0.000695
+0.00%
$ 347,500 $ 4,136
Oct 4, 6 AM $ 0.000695
+0.14%
$ 347,500 $ 4,374
Oct 4, 5 AM $ 0.000696
+0.29%
$ 348,000 $ 4,480
Oct 4, 4 AM $ 0.000694
-0.14%
$ 347,000 $ 4,491
Oct 4, 3 AM $ 0.000695
+0.14%
$ 347,500 $ 4,618
Oct 4, 2 AM $ 0.000694
-0.43%
$ 347,000 $ 4,690
Oct 4, 1 AM $ 0.000695
-0.14%
$ 347,500 $ 4,856
Oct 4, 12 AM $ 0.000696
-0.14%
$ 348,000 $ 4,931
Oct 3, 11 PM $ 0.000696
-0.29%
$ 348,000 $ 5,149
Oct 3, 10 PM $ 0.000696
+0.00%
$ 348,000 $ 5,102
Oct 3, 9 PM $ 0.000696
+0.00%
$ 348,000 $ 5,153
Oct 3, 8 PM $ 0.000696
+0.00%
$ 348,000 $ 5,193
Oct 3, 7 PM $ 0.000698
+0.29%
$ 349,000 $ 5,265
Oct 3, 6 PM $ 0.000696
-0.14%
$ 348,000 $ 5,373
Oct 3, 5 PM $ 0.000696
+0.14%
$ 348,000 $ 5,758
Oct 3, 4 PM $ 0.000696
+0.00%
$ 348,000 $ 5,493
Oct 3, 3 PM $ 0.000696
+0.14%
$ 348,000 $ 5,387
Oct 3, 2 PM $ 0.000695
+0.00%
$ 347,500 $ 5,502
Oct 3, 1 PM $ 0.000697
+0.00%
$ 348,500 $ 5,661
Oct 3, 12 PM $ 0.000697
+0.43%
$ 348,500 $ 5,512
Oct 3, 11 AM $ 0.000694
+0.14%
$ 347,000 $ 5,755
Oct 3, 10 AM $ 0.000693
-0.57%
$ 346,500 $ 5,899
Oct 3, 9 AM $ 0.000695
+0.14%
$ 347,500 $ 6,002
Oct 3, 8 AM $ 0.000694
-0.14%
$ 347,000 $ 6,116
Oct 3, 7 AM $ 0.000695
-0.29%
$ 347,500 $ 6,680