AltSignals Historical Data

ASI
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000263
+0.00%
$ -- $ 49
Feb 2 $ 0.000317
+53.41%
$ -- $ 144
Jan 19 $ 0.000207
+0.00%
$ -- $ 2
Jan 12 $ 0.00031
+0.00%
$ 154,248 $ 47
Jan 5 $ 0.00031
+49.80%
$ -- $ 84
Dec 29 $ 0.000305
+32.44%
$ 103,310 $ 2,394
Dec 15 $ 0.000522
+0.00%
$ -- $ 36
Dec 8 $ 0.0037
-98.77%
$ -- $ 31,484
Dec 1 $ 0.03
+2,900.00%
$ -- $ 314
Nov 17 $ 0.001
+233.32%
$ 500,000 $ 17
Oct 27 $ 0.0011
+0.00%
$ -- $ 33
Oct 20 $ 0.000696
+0.00%
$ 1.25 million $ 17
Oct 6 $ 0.000693
+0.00%
$ -- $ 1,686
Sep 29 $ 0.000694
+0.58%
$ 346,500 $ 35,217
Sep 22 $ 0.000689
-1.15%
$ 345,000 $ 36,427
Sep 15 $ 0.000698
+4.49%
$ 348,500 $ 36,779
Sep 8 $ 0.0007
-29.93%
$ 334,000 $ 49,075
Sep 1 $ 0.000998
-17.18%
$ 499,500 $ 50,293
Aug 25 $ 0.000748
-6.38%
$ 603,000 $ 42,861
Aug 18 $ 0.000998
+33.24%
$ 399,500 $ 57,609
Aug 11 $ 0.000749
-8.55%
$ 374,500 $ 66,715
Aug 4 $ 0.000819
-30.77%
$ 409,000 $ 40,344
Jul 28 $ 0.00115
-6.90%
$ 566,500 $ 82,380
Jul 21 $ 0.000903
-26.73%
$ 687,705 $ 87,872
Jul 14 $ 0.00123
+1.90%
$ 616,500 $ 92,461
Jul 7 $ 0.00122
+1.58%
$ 613,000 $ 85,779
Jun 30 $ 0.0012
+0.08%
$ 601,500 $ 56,697
Jun 23 $ 0.00119
+0.34%
$ 598,500 $ 26,268
Jun 16 $ 0.00113
+0.00%
$ -- $ 121
Jun 9 $ 0.00123
-3.39%
$ -- $ 1,824
Jun 2 $ 0.00129
+8.63%
$ 638,102 $ 10,284
May 26 $ 0.00119
-3.05%
$ 593,347 $ 2,331
May 19 $ 0.0012
-2.83%
$ 612,022 $ 779
May 12 $ 0.00124
+6.99%
$ 616,485 $ 2,374
May 5 $ 0.00115
+25.42%
$ 579,478 $ 2,674
Apr 28 $ 0.000919
+1.80%
$ -- $ 590
Apr 21 $ 0.000903
+5.82%
$ 451,569 $ 840
Apr 14 $ 0.000863
+0.00%
$ -- $ 118
Apr 7 $ 0.000859
+0.00%
$ -- $ 167
Mar 31 $ 0.000799
+0.00%
$ -- $ 138
Mar 24 $ 0.000785
+0.00%
$ -- $ 9
Mar 17 $ 0.000796
+0.00%
$ -- $ 2
Mar 10 $ 0.000799
+0.00%
$ -- $ 24
Mar 3 $ 0.000996
+0.00%
$ -- $ 201
Feb 24 $ 0.000923
+0.00%
$ -- $ 98
Feb 17 $ 0.00152
+0.00%
$ -- $ 2,444
Feb 10 $ 0.00171
+0.00%
$ -- $ 925
Feb 3 $ 0.00172
+0.00%
$ -- $ 369
Jan 27 $ 0.00175
-11.56%
$ -- $ 2,392
Jan 20 $ 0.00193
+21.65%
$ 990,838 $ 3,941
Download