Bo shen Historical Data

BO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.000921
+7.92%
$ -- $ 1
Feb 9, 2020 $ 0.000853
-30.31%
$ -- $ 1
Feb 8, 2020 $ 0.00122
+28.06%
$ -- $ 1
Feb 7, 2020 $ 0.000955
-20.82%
$ -- $ 2
Feb 6, 2020 $ 0.00121
-15.92%
$ -- $ 2
Feb 5, 2020 $ 0.00143
-6.88%
$ -- $ 2
Feb 4, 2020 $ 0.00186
+0.74%
$ -- $ 0
Feb 3, 2020 $ 0.00185
+20.55%
$ -- $ 3
Feb 2, 2020 $ 0.00153
-16.66%
$ -- $ 2
Feb 1, 2020 $ 0.00184
+2.45%
$ -- $ 2
Jan 31, 2020 $ 0.00179
+11.55%
$ -- $ 3
Jan 29, 2020 $ 0.00187
-0.10%
$ -- $ 0
Jan 28, 2020 $ 0.00187
-4.55%
$ -- $ 0
Jan 27, 2020 $ 0.00196
+3.20%
$ -- $ 2
Jan 25, 2020 $ 0.00177
+0.17%
$ -- $ 2
Jan 24, 2020 $ 0.00177
-0.10%
$ -- $ 2
Jan 23, 2020 $ 0.00177
-0.64%
$ -- $ 6
Jan 22, 2020 $ 0.00178
-5.00%
$ -- $ 2
Jan 21, 2020 $ 0.00188
+12.23%
$ -- $ 2
Jan 19, 2020 $ 0.00176
-0.26%
$ -- $ 2
Jan 18, 2020 $ 0.00177
-6.00%
$ -- $ 2
Jan 17, 2020 $ 0.00188
+17.22%
$ -- $ 2
Jan 16, 2020 $ 0.0016
-0.30%
$ -- $ 1
Jan 15, 2020 $ 0.00161
+0.11%
$ -- $ 1
Jan 14, 2020 $ 0.00161
-3.92%
$ -- $ 1
Jan 13, 2020 $ 0.00169
+0.08%
$ -- $ 0
Jan 12, 2020 $ 0.00169
+0.50%
$ -- $ 2
Jan 11, 2020 $ 0.00158
+0.32%
$ -- $ 2
Jan 10, 2020 $ 0.00157
+10.25%
$ -- $ 3
Jan 9, 2020 $ 0.00143
+32.83%
$ -- $ 3
Jan 8, 2020 $ 0.00107
+19.14%
$ -- $ 23
Jan 7, 2020 $ 0.000902
-10.26%
$ -- $ 24
Jan 6, 2020 $ 0.001
-0.98%
$ -- $ 2
Jan 5, 2020 $ 0.00101
-10.58%
$ -- $ 2
Jan 4, 2020 $ 0.00113
-16.11%
$ -- $ 4
Jan 3, 2020 $ 0.00135
-22.29%
$ -- $ 4
Jan 2, 2020 $ 0.00174
-8.67%
$ -- $ 2
Jan 1, 2020 $ 0.00191
+7.88%
$ -- $ 1
Dec 31, 2019 $ 0.00176
+0.17%
$ -- $ 0
Dec 30, 2019 $ 0.00176
+0.03%
$ -- $ 2
Dec 29, 2019 $ 0.00178
+0.07%
$ -- $ 0
Dec 28, 2019 $ 0.00181
-5.60%
$ -- $ 4
Dec 27, 2019 $ 0.00192
+0.02%
$ -- $ 2
Dec 26, 2019 $ 0.00192
-4.67%
$ -- $ 4
Dec 25, 2019 $ 0.00201
-24.78%
$ -- $ 7
Dec 24, 2019 $ 0.00267
+10.60%
$ -- $ 3
Dec 22, 2019 $ 0.00227
-0.35%
$ -- $ 0
Dec 21, 2019 $ 0.00228
+0.83%
$ -- $ 4
Dec 20, 2019 $ 0.00254
+0.41%
$ -- $ 2
Download